TSX, FMPI End of Day and Historical Stock Data [Fidelity Global Income Portfolio ETF]

21 Oct 2026

LAST: 27.08	CHANGE: 0.03	OPEN: 27.08	HIGH: 27.08	ASK: 0.00	VOLUME: 300
LAST: 27.08	CHG(%): 0.11	PREV: 27.05	LOW: 27.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	27.08	27.08	27.08	27.08	300
20 Oct 26	27.03	27.09	27.02	27.05	4.8K
16 Oct 26	27.09	27.09	27.09	27.09	600
15 Oct 26	27.04	27.04	27.04	27.04	600
14 Oct 26	27.01	27.01	27.01	27.01	421
13 Oct 26	27.12	27.12	27.12	27.12	200
09 Oct 26	27.12	27.22	27.12	27.22	4.0K
08 Oct 26	26.94	26.94	26.92	26.92	600
07 Oct 26	26.95	26.95	26.95	26.95	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.08