EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINO: Franklin Innovation Active ETF

09 Dec 2025
LAST:

31.21

CHANGE:
 0.18		OPEN:
31.21		HIGH:
31.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.58		PREV:
31.03		LOW:
31.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2531.2131.2131.2131.21100
08 Dec 2531.0331.0331.0331.03100
04 Dec 2531.0731.0731.0731.07100
02 Dec 2531.1131.1131.1131.11100
01 Dec 2531.1131.1131.1131.11112
28 Nov 2531.0131.1930.9931.191.5K
27 Nov 2530.7530.7530.7530.75100
26 Nov 2530.9830.9930.9230.92325
25 Nov 2530.5430.6230.5430.62300
21 Nov 2529.4629.9329.4029.93800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.58 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:31.110.3%
MA10:30.891.0%
MA20:31.080.4%
MA50:30.891.0%
MA100:29.525.7%
MA200:27.7512.5%
STO9:100.00 
STO14:100.00 
RSI14:45.94
MTM14:0.33
ROC14:0.01 
ATR:0.30 
Week High:31.210.0%
Week Low:31.030.6%
Month High:31.711.6%
Month Low:29.4012.5%
Year High:32.795.1%
Year Low:20.4352.8%
Volatility:15.55