FINOFranklin Innovation Active ETF02/14/2025
LAST:

 28.02
CHANGE:
 0.13
OPEN:
28.02
HIGH:
28.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.47
PREV:
27.89
LOW:
28.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2528.0228.0228.0228.021000
02/12/2527.8927.8927.8927.891000
02/11/2527.9628.0027.8527.881,2000
02/10/2528.0628.0628.0628.061000
02/07/2527.5027.5127.5027.512000
02/06/2527.7827.9127.7827.912000
02/05/2527.4027.7127.3527.714000
02/04/2527.6427.6427.5927.634000
02/03/2527.4827.4827.4827.481520
01/31/2528.3128.3128.0628.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69