FINOFranklin Innovation Active ETF07/04/2022
LAST:

 13.71
CHANGE:
 0.38
OPEN:
13.66
HIGH:
13.71
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.70
PREV:
14.09
LOW:
13.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2213.6613.7113.6613.715000
06/24/2214.0914.0914.0914.091000
06/23/2213.6613.6613.6613.661000
06/21/2213.6013.6013.6013.602000
06/20/2213.4213.4213.4213.422000
06/17/2213.2513.2513.2513.251510
06/16/2213.0413.0413.0413.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 23.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62