EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINO: Franklin Innovation Fund ETF

06 Aug 2026
LAST:

33.02

CHANGE:
 0.94		OPEN:
33.02		HIGH:
33.02		ASK:
0.00		VOLUME:
300
CHG(%):
2.77		PREV:
33.96		LOW:
33.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2633.0233.0233.0233.02300
05 Aug 2633.9933.9933.9633.96401
29 Jul 2630.7730.8730.7530.86902
28 Jul 2631.5031.5531.5031.55500
27 Jul 2631.6831.6831.6831.68125
21 Jul 2633.2333.2333.2333.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.97 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:32.212.5%
MA10:32.810.6%
MA20:33.310.9%
MA50:32.621.2%
MA100:30.847.1%
MA200:30.338.9%
STO9:62.07
STO14:53.47
RSI14:46.34
WPR14:-46.13
MTM14:-1.46
ROC14:-0.04 
ATR:0.93 
Week High:33.992.9%
Week Low:33.020.0%
Month High:34.344.0%
Month Low:30.758.9%
Year High:34.905.7%
Year Low:27.1521.6%