TSX, FINO End of Day and Historical Stock Data [Franklin Innovation Active ETF]

02 Sep 2025

LAST: 28.88	CHANGE: 0.41	OPEN: 28.96	HIGH: 28.96	ASK: 0.00	VOLUME: 736
LAST: 28.88	CHG(%): 1.40	PREV: 29.29	LOW: 28.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	28.96	28.96	28.70	28.88	736
29 Aug 25	29.29	29.29	29.29	29.29	203
28 Aug 25	29.40	29.40	29.40	29.40	100
27 Aug 25	29.32	29.32	29.24	29.24	200
26 Aug 25	29.19	29.19	29.19	29.19	100
25 Aug 25	29.19	29.19	29.19	29.19	209
22 Aug 25	29.06	29.06	29.06	29.06	100
21 Aug 25	28.84	28.84	28.74	28.79	308
20 Aug 25	29.24	29.24	28.26	28.51	1.5K
19 Aug 25	29.37	29.39	29.10	29.10	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.88