EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINO: Franklin Innovation Active ETF

13 Feb 2026
LAST:

27.87

CHANGE:
 0.39		OPEN:
27.92		HIGH:
27.92		ASK:
0.00		VOLUME:
500
CHG(%):
1.38		PREV:
28.26		LOW:
27.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2627.9227.9227.8727.87500
12 Feb 2628.2628.2628.2628.26113
11 Feb 2628.3028.6828.3028.63638
10 Feb 2628.3428.3428.3028.30200
09 Feb 2628.3028.3028.3028.30498
06 Feb 2628.1328.1328.0828.08262
05 Feb 2628.2328.2827.8327.83625
04 Feb 2628.7728.8628.7528.75421
03 Feb 2629.3529.3529.0329.031.4K
02 Feb 2629.8630.1429.8530.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.58 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:28.271.4%
MA10:28.522.3%
MA20:29.425.5%
MA50:30.188.3%
MA100:30.328.8%
MA200:28.291.5%
STO9:2.63 
STO14:1.48 
RSI14:29.53 
WPR14:-98.39 
MTM14:-2.07
ROC14:-0.07 
ATR:0.43 
Week High:28.682.9%
Week Low:27.870.0%
Month High:31.2612.2%
Month Low:27.831.5%
Year High:32.7917.7%
Year Low:20.4336.4%
Volatility:4.74