EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINO: Franklin Innovation Fund ETF

03 Sep 2026
LAST:

32.74

CHANGE:
 0.29		OPEN:
32.70		HIGH:
32.74		ASK:
0.00		VOLUME:
509
CHG(%):
0.89		PREV:
32.45		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2632.7032.7432.7032.74509
02 Sep 2632.4132.4532.4132.45500
01 Sep 2632.5432.5432.5332.53200
28 Aug 2633.4133.4533.4133.45500
26 Aug 2632.5832.6832.5732.68300
25 Aug 2632.5332.5332.5332.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.97 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:32.770.1%
MA10:33.010.8%
MA20:32.970.7%
MA50:33.121.2%
MA100:31.035.5%
MA200:30.587.1%
STO9:18.95 
STO14:60.06
RSI14:47.76
WPR14:-39.35
MTM14:1.06
ROC14:0.03 
ATR:0.81 
Week High:33.452.2%
Week Low:32.411.0%
Month High:33.993.8%
Month Low:32.417.1%
Year High:34.906.6%
Year Low:27.1520.6%
Volatility:37.69