EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINO: Franklin Innovation Active ETF

23 Apr 2026
LAST:

31.30

CHANGE:
 0.11		OPEN:
31.54		HIGH:
31.54		ASK:
0.00		VOLUME:
918
CHG(%):
0.35		PREV:
31.41		LOW:
31.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2631.5431.5431.3031.30918
22 Apr 2631.4031.4131.3331.411.2K
21 Apr 2630.9730.9730.8330.83300
16 Apr 2630.8430.8430.7430.78710
15 Apr 2630.3330.3330.3130.31301
14 Apr 2629.2329.9729.2329.972.0K
08 Apr 2628.5528.6628.5428.66401
07 Apr 2627.3727.3727.3227.32630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:30.931.2%
MA10:29.605.7%
MA20:28.669.2%
MA50:28.948.2%
MA100:29.954.5%
MA200:28.709.1%
STO9:94.31 
STO14:94.53 
RSI14:75.56 
WPR14:-2.58 
MTM14:4.15
ROC14:0.15 
ATR:0.54 
Week High:31.540.8%
Week Low:30.741.8%
Month High:31.540.8%
Month Low:27.179.1%
Year High:32.794.8%
Year Low:23.3034.3%