FCUV.UFidelity US Value Index ETF USD06/28/2022
LAST:

 9.030
CHANGE:
 0.07
OPEN:
9.030
HIGH:
9.030
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.78
PREV:
8.960
LOW:
9.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/229.0309.0309.0309.0301,1000
06/27/228.9608.9608.9608.9601,3000
06/22/228.6708.6708.6708.6705,5000
06/21/228.7208.7208.7208.7202000
06/17/228.4908.4908.4908.4908420
06/14/228.8608.8608.8608.8605,0000
06/10/229.2909.2909.2909.2901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62