TSX, FCUV.U End of Day and Historical Stock Data [Fidelity US Value Index ETF USD]

27 Jun 2025

LAST: 14.47	CHANGE: 0.11	OPEN: 14.49	HIGH: 14.49	ASK: 0.00	VOLUME: 6K
LAST: 14.47	CHG(%): 0.77	PREV: 14.36	LOW: 14.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.17	15.17	15.17	15.17	615
22 Aug 25	15.00	15.06	15.00	15.06	1.5K
21 Aug 25	14.86	14.86	14.86	14.86	1K
15 Aug 25	15.06	15.06	15.06	15.06	658
11 Aug 25	14.81	14.81	14.81	14.81	1.2K
07 Aug 25	14.61	14.61	14.61	14.61	208
01 Aug 25	14.37	14.37	14.37	14.37	100
29 Jul 25	14.75	14.75	14.75	14.75	634
24 Jul 25	14.84	14.84	14.84	14.84	653
23 Jul 25	14.84	14.84	14.84	14.84	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47