EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust Alphadex US Technology ETF

02 Oct 2026
LAST:

154.6

CHANGE:
 3.52		OPEN:
154.0		HIGH:
154.6		ASK:
32.4		VOLUME:
525
CHG(%):
2.33		PREV:
151.1		LOW:
154.0		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26154.0154.6154.0154.6525
01 Oct 26151.1151.1151.1151.1166
29 Sep 26147.4147.4147.4147.4143
28 Sep 26145.7146.7145.7146.7214
22 Sep 26145.4145.4145.4145.4359
21 Sep 26146.3146.3146.3146.3366
17 Sep 26142.0142.0142.0142.0336
16 Sep 26139.5139.5139.5139.5167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:5.08 

TECHNICAL INDICATORS

MA5:149.063.7%
MA10:145.346.4%
MA20:143.857.5%
MA50:140.3310.2%
MA100:125.3223.4%
MA200:117.7331.3%
STO9:100.00 
STO14:100.00 
RSI14:74.67 
MTM14:11.42
ROC14:0.08 
ATR:2.14 
Week High:154.620.0%
Week Low:145.716.1%
Month High:154.620.0%
Month Low:137.1331.3%
Year High:154.620.0%
Year Low:102.0251.6%
Volatility:40.71