EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust US Technology ETF

20 Feb 2026
LAST:

107.7

CHANGE:
 0.21		OPEN:
108.0		HIGH:
108.7		ASK:
32.4		VOLUME:
3.6K
CHG(%):
0.20		PREV:
107.5		LOW:
107.6		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26108.0108.7107.6107.73.6K
19 Feb 26107.6107.6106.8107.51.2K
18 Feb 26107.9108.0107.9108.0205
13 Feb 26106.9107.9106.9107.0502
12 Feb 26105.5105.9105.5105.7300
11 Feb 26108.3108.7108.1108.7700
09 Feb 26109.7109.7109.3109.3247
06 Feb 26108.9108.9108.9108.9121
05 Feb 26104.9104.9104.0104.0603
04 Feb 26105.4105.4103.8104.6355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:107.180.5%
MA10:107.130.5%
MA20:109.641.8%
MA50:111.243.3%
MA100:110.742.8%
MA200:103.953.6%
STO9:64.96
STO14:37.50
RSI14:38.81 
WPR14:-61.20
MTM14:-5.82
ROC14:-0.05 
ATR:2.21 
Week High:108.741.0%
Week Low:106.790.9%
Month High:114.896.7%
Month Low:103.803.6%
Year High:117.138.8%
Year Low:77.7238.6%
Volatility:9.04