EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust US Technology ETF

05 Jan 2026
LAST:

112.2

CHANGE:
 2.12		OPEN:
112.2		HIGH:
112.7		ASK:
32.4		VOLUME:
611
CHG(%):
1.93		PREV:
110.1		LOW:
111.8		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26112.2112.7111.8112.2611
02 Jan 26110.0110.1109.5110.11.0K
31 Dec 25110.0110.0110.0110.0368
30 Dec 25110.9110.9110.9110.9118
29 Dec 25110.7111.0110.7111.0210
24 Dec 25110.5110.8110.5110.8601
23 Dec 25111.0111.3111.0111.3203
22 Dec 25111.9112.2111.9112.2200
19 Dec 25112.0112.0112.0112.0100
18 Dec 25109.9109.9109.6109.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:110.831.2%
MA10:111.011.1%
MA20:111.760.4%
MA50:111.590.5%
MA100:108.943.0%
MA200:102.0010.0%
STO9:82.40 
STO14:88.07 
RSI14:42.33
WPR14:-0.86 
MTM14:0.51
ROC14:0.00 
ATR:1.20 
Week High:112.670.4%
Week Low:109.502.5%
Month High:115.452.9%
Month Low:108.7310.0%
Year High:117.134.4%
Year Low:77.7244.4%
Volatility:20.41