FHQFirst Trust US Technology ETF07/16/2025
LAST:

 101.4		CHANGE:
 0.80		OPEN:
101.4		HIGH:
101.4		ASK:
32.4		VOLUME:
101
CHANGE(%):
0.78		PREV:
102.2		LOW:
101.4		BID:
31.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25101.4101.4101.4101.41010
07/15/25102.3102.5102.2102.23070
07/14/25101.3101.7101.3101.73680
07/11/25101.9101.9101.2101.24010
07/10/25103.2103.2102.3102.34430
07/09/25103.7103.9103.7103.92000
07/08/25104.2104.2103.5103.59010
07/07/25103.1103.4102.6103.05690
07/04/25103.5103.5103.5103.51020
07/03/25103.4103.4102.9102.91,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.72 - 109.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29