FHQFirst Trust US Technology ETF07/04/2025
LAST:

 103.5		CHANGE:
 0.61		OPEN:
103.5		HIGH:
103.5		ASK:
32.4		VOLUME:
102
CHANGE(%):
0.59		PREV:
102.9		LOW:
103.5		BID:
31.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25103.5103.5103.5103.51020
07/03/25103.4103.4102.9102.91,2000
07/02/25101.6101.8101.6101.82200
06/30/25101.3101.8101.3101.85070
06/27/25101.3101.3101.1101.12110
06/26/25101.0101.0101.0101.01250
06/25/25101.1101.1100.5100.94030
06/24/25100.5100.9100.5100.93000
06/23/2598.598.598.498.42270
06/20/2598.598.597.698.05010
FUNDAMENTALS
Sector:
Industry:
52wk range:77.72 - 109.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63