EODData

TSX, FHQ: First Trust US Technology ETF

27 Feb 2026
LAST:

106.2

CHANGE:
 1.17
OPEN:
106.2
HIGH:
106.8
ASK:
32.4
VOLUME:
551
CHG(%):
1.09
PREV:
107.4
LOW:
106.2
BID:
31.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26106.2106.8106.2106.2551
26 Feb 26107.5107.5107.4107.4200
25 Feb 26107.6108.3107.6108.3348
24 Feb 26106.9107.2106.7106.8910
23 Feb 26104.7104.8104.3104.8450
20 Feb 26108.0108.7107.6107.73.6K
19 Feb 26107.6107.6106.8107.51.2K
18 Feb 26107.9108.0107.9108.0205
13 Feb 26106.9107.9106.9107.0502
12 Feb 26105.5105.9105.5105.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:106.700.4%
MA10:106.940.7%
MA20:107.931.6%
MA50:110.744.2%
MA100:110.864.4%
MA200:104.421.7%
STO9:36.13
STO14:39.08
RSI14:53.94
WPR14:-58.19
MTM14:2.22
ROC14:0.02 
ATR:1.85 
Week High:108.742.4%
Week Low:104.311.8%
Month High:113.857.2%
Month Low:103.801.7%
Year High:117.1310.3%
Year Low:77.7236.7%
Volatility:13.84