FHQFirst Trust US Technology ETF02/14/2025
LAST:

 106.5
CHANGE:
 0.57
OPEN:
106.8
HIGH:
106.8
ASK:
32.4
VOLUME:
203
CHANGE(%):
0.53
PREV:
107.0
LOW:
106.5
BID:
31.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/25106.8106.8106.5106.52030
02/13/25107.0107.1107.0107.05000
02/12/25106.5106.9106.5106.84000
02/11/25106.5106.5106.5106.51350
02/10/25108.2108.2108.0108.04000
02/07/25107.0107.3106.6106.64000
02/06/25107.6107.7107.2107.25000
02/05/25106.9107.8106.9107.77000
02/04/25107.4107.4106.7107.07500
02/03/25106.5108.1106.5107.88150
FUNDAMENTALS
Sector:
Industry:
52wk range:56.11 - 72.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69