EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

21 Sep 2026
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
12.45		VOLUME:
207
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2615.0015.0015.0015.00207
18 Sep 2615.0015.0015.0015.00112
17 Sep 2615.0815.0815.0815.08100
16 Sep 2614.7514.8114.7214.72680
15 Sep 2614.5314.5314.5314.53125
08 Sep 2617.1017.1017.1017.10232
04 Sep 2616.3317.4216.3317.42286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:11.82 
PEG Ratio:-0.47 
Price to Sales:9.26 
Price to Book:9.31 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-0.41 
Revenue:82.2M 
Shares:34.74M 
Market Cap:521.06M 

TECHNICAL INDICATORS

MA5:14.870.9%
MA10:15.865.8%
MA20:15.845.6%
MA50:14.731.8%
MA100:12.4320.7%
MA200:12.0224.8%
STO9:16.26 
STO14:16.26 
RSI14:34.69 
WPR14:-83.74 
MTM14:-1.51
ROC14:-0.09 
ATR:0.70 
Week High:15.080.5%
Week Low:14.533.2%
Month High:17.4216.1%
Month Low:14.5324.8%
Year High:17.6417.6%
Year Low:7.5997.6%
Volatility:28.11 

RECENT SPLITS

Date Ratio
05 Sep 20141-3