EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

11 Mar 2026
LAST:

10.72

CHANGE:
 0.85		OPEN:
10.81		HIGH:
10.81		ASK:
12.45		VOLUME:
819
CHG(%):
8.61		PREV:
9.87		LOW:
10.70		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2610.8110.8110.7010.72819
09 Mar 269.879.879.879.87115
06 Mar 2610.5310.5310.3510.35215
05 Mar 2611.4211.4211.4211.42125
03 Mar 2610.9510.9510.9510.95189
02 Mar 2611.7911.7911.7911.79253
26 Feb 2611.6511.6511.6511.65322
25 Feb 2612.3012.4012.1712.171.9K
24 Feb 2612.3712.3712.1812.18344
23 Feb 2612.3012.3012.3012.30199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:9.79 
PEG Ratio:-0.65 
Price to Sales:9.36 
Price to Book:-66.00 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:0.07 
EPS Ratio:-0.63 
Revenue:53.07M 
EBITDA:6.79M 
Shares:27.83M 
Market Cap:298.36M 

TECHNICAL INDICATORS

MA5:10.660.5%
MA10:11.345.8%
MA20:11.224.7%
MA50:11.012.7%
MA100:11.588.1%
MA200:10.982.4%
STO9:33.60
STO14:32.95
RSI14:51.43
WPR14:-67.05
MTM14:-1.18
ROC14:-0.10 
ATR:0.58 
Week High:11.426.5%
Week Low:9.878.6%
Month High:12.4516.1%
Month Low:9.872.4%
Year High:13.8329.0%
Year Low:7.0252.7%
Volatility:19.29 

RECENT SPLITS

Date Ratio
05 Sep 20141-3