EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

26 Aug 2026
LAST:

17.00

CHANGE:
 1.51		OPEN:
15.98		HIGH:
17.00		ASK:
12.45		VOLUME:
603
CHG(%):
9.75		PREV:
15.49		LOW:
15.98		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2615.9817.0015.9817.00603
21 Aug 2615.7515.7515.4915.49615
20 Aug 2615.6415.6415.6315.63400
19 Aug 2616.3816.3816.3816.38102
13 Aug 2616.9717.0116.9717.01403
12 Aug 2616.9517.0116.5116.51803
11 Aug 2616.7417.6416.5417.632.4K
10 Aug 2615.3515.3515.2015.282.2K
07 Aug 2615.6016.1015.6016.021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:11.82 
PEG Ratio:-0.47 
Price to Sales:9.26 
Price to Book:9.31 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-0.41 
Revenue:82.2M 
Shares:34.74M 
Market Cap:590.53M 

TECHNICAL INDICATORS

MA5:16.304.3%
MA10:16.205.0%
MA20:15.3210.9%
MA50:14.1120.4%
MA100:12.0241.4%
MA200:11.8643.3%
STO9:72.88
STO14:83.11 
RSI14:60.97 
WPR14:-16.67 
MTM14:3.05
ROC14:0.22 
ATR:0.79 
Week High:17.000.0%
Week Low:15.499.7%
Month High:17.643.8%
Month Low:13.8543.3%
Year High:17.643.8%
Year Low:7.59124.0%
Volatility:7.49 

RECENT SPLITS

Date Ratio
05 Sep 20141-3