EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

07 Oct 2026
LAST:

14.86

CHANGE:
 0.11		OPEN:
14.73		HIGH:
14.87		ASK:
12.45		VOLUME:
329
CHG(%):
0.75		PREV:
14.75		LOW:
14.73		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2614.7314.8714.7314.86329
06 Oct 2614.7514.7514.7514.75162
05 Oct 2615.1415.1414.4014.40384
02 Oct 2614.5114.5114.5114.51206
01 Oct 2614.5614.8214.5614.82400
28 Sep 2615.2815.4315.2815.43326
24 Sep 2614.6615.0414.4515.041.4K
23 Sep 2615.2915.2915.2915.29140
21 Sep 2615.0015.0015.0015.00207
18 Sep 2615.0015.0015.0015.00112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:11.01 
PEG Ratio:-0.47 
Price to Sales:9.26 
Price to Book:8.42 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-0.17 
Revenue:82.2M 
Shares:35.07M 
Market Cap:521.1M 

TECHNICAL INDICATORS

MA5:14.671.3%
MA10:14.910.3%
MA20:15.494.2%
MA50:14.920.4%
MA100:12.6617.4%
MA200:12.1522.3%
STO9:44.66
STO14:17.04 
RSI14:28.45 
WPR14:-82.96 
MTM14:-2.24
ROC14:-0.13 
ATR:0.54 
Week High:15.141.9%
Week Low:14.403.2%
Month High:17.1015.1%
Month Low:14.4022.3%
Year High:17.6418.7%
Year Low:7.5995.8%
Volatility:68.34 

RECENT SPLITS

Date Ratio
05 Sep 20141-3