EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

12 Nov 2025
LAST:

10.98

CHANGE:
 0.02		OPEN:
10.98		HIGH:
10.98		ASK:
12.45		VOLUME:
297
CHG(%):
0.18		PREV:
11.00		LOW:
10.98		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.9810.9810.9810.98297
11 Nov 2511.0011.0011.0011.001.5K
10 Nov 2510.9310.9310.9210.92922
05 Nov 2511.5611.7011.5611.70594
04 Nov 2511.3911.3911.3911.39111
03 Nov 2511.6512.1011.3411.402.5K
31 Oct 2511.9011.9011.5911.59218
30 Oct 2513.5013.5011.9012.00635
29 Oct 2511.5912.3211.5911.682.2K
28 Oct 2513.1713.2012.3312.335.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:11.13 
PEG Ratio:-1.32 
Price to Sales:9.69 
Price to Book:-42.26 
Profit Margin:-0.36 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.07 
EPS Ratio:-0.63 
Revenue:46.66M 
EBITDA:6.95M 
Shares:27.83M 
Market Cap:305.59M 

TECHNICAL INDICATORS

MA5:11.202.0%
MA10:11.504.7%
MA20:11.938.6%
MA50:12.1610.7%
MA100:11.837.7%
MA200:10.237.3%
STO9:2.33 
STO14:2.33 
RSI14:36.98 
WPR14:-96.57 
MTM14:-0.61
ROC14:-0.05 
ATR:0.60 
Week High:11.706.6%
Week Low:10.920.5%
Month High:13.5023.0%
Month Low:10.927.3%
Year High:13.8326.0%
Year Low:5.6594.3%
Volatility:11.30 

RECENT SPLITS

Date Ratio
05 Sep 20141-3