FRXFennec Pharmaceuticals Inc06/28/2022
LAST:

 7.270		CHANGE:
 0.00		OPEN:
7.270		HIGH:
7.270		ASK:
12.450		VOLUME:
329
CHANGE(%):
0.00		PREV:
7.270		LOW:
7.270		BID:
10.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/227.2707.2707.2707.2703290
06/27/227.2707.2707.2707.2701,4000
06/24/227.2707.2707.2707.2701,2000
06/23/227.2707.2707.2607.2606000
06/15/227.2507.2507.2507.2502000
06/14/227.5807.5807.2507.2501,5000
06/13/226.8806.8806.8806.8801000
06/10/226.9406.9406.9406.9407400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62