TSX, FRX End of Day and Historical Stock Data [Fennec Pharmaceuticals Inc]

29 Aug 2025

LAST: 12.36	CHANGE: 0.14	OPEN: 12.04	HIGH: 12.36	ASK: 12.45	VOLUME: 1.5K
LAST: 12.36	CHG(%): 1.12	PREV: 12.50	LOW: 12.04	BID: 10.01

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.04	12.36	12.04	12.36	1.5K
27 Aug 25	12.50	12.50	12.50	12.50	1.2K
26 Aug 25	11.98	12.01	11.98	12.01	200
25 Aug 25	12.15	12.16	12.15	12.16	513
22 Aug 25	11.45	11.94	11.45	11.94	406
21 Aug 25	11.27	11.45	11.27	11.45	1K
20 Aug 25	11.05	11.20	11.05	11.20	221
19 Aug 25	11.20	11.20	11.04	11.04	2.9K
18 Aug 25	11.50	11.64	11.30	11.41	3.4K
15 Aug 25	11.65	11.84	11.65	11.84	237

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36