EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

13 Jul 2026
LAST:

14.79

CHANGE:
 0.29		OPEN:
15.00		HIGH:
15.00		ASK:
12.45		VOLUME:
284
CHG(%):
2.00		PREV:
14.50		LOW:
14.79		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2615.0015.0014.7914.79284
08 Jul 2614.4414.5014.4014.50706
06 Jul 2615.3215.3215.3215.32518
30 Jun 2615.3215.3215.3215.32192
29 Jun 2615.4815.4815.4215.42313
26 Jun 2614.9515.2414.9515.242.9K
25 Jun 2614.7415.0014.7415.00440
24 Jun 2614.6014.7414.4914.742.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:11.85 
PEG Ratio:-0.47 
Price to Sales:9.88 
Price to Book:9.35 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.53 
EPS Ratio:-0.41 
Revenue:72.19M 
Shares:34.74M 
Market Cap:513.76M 

TECHNICAL INDICATORS

MA5:15.071.9%
MA10:14.780.1%
MA20:13.906.4%
MA50:11.7725.6%
MA100:11.1432.8%
MA200:11.4928.7%
STO9:29.59
STO14:77.60
RSI14:75.60 
WPR14:-20.86
MTM14:2.39
ROC14:0.19 
ATR:0.47 
Week High:15.323.6%
Week Low:14.402.7%
Month High:15.484.7%
Month Low:12.6028.7%
Year High:15.484.7%
Year Low:7.5994.9%
Volatility:107.87 

RECENT SPLITS

Date Ratio
05 Sep 20141-3