EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

03 Dec 2025
LAST:

10.54

CHANGE:
 0.16		OPEN:
10.80		HIGH:
10.80		ASK:
12.45		VOLUME:
509
CHG(%):
1.50		PREV:
10.70		LOW:
10.51		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2510.8010.8010.5110.54509
02 Dec 2510.7010.7010.7010.70500
28 Nov 2511.1711.1711.1711.17325
26 Nov 2511.1311.2011.1311.20320
25 Nov 2511.1711.2211.1711.22401
24 Nov 2510.7110.9210.7110.92331
21 Nov 2510.9611.2510.8611.25715
20 Nov 2512.1912.1912.1912.19250
19 Nov 2511.9212.1311.9212.13505
18 Nov 2512.3512.5012.1712.17634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:11.13 
PEG Ratio:-1.32 
Price to Sales:9.69 
Price to Book:-42.26 
Profit Margin:-0.36 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.07 
EPS Ratio:-0.63 
Revenue:46.66M 
EBITDA:6.95M 
Shares:27.83M 
Market Cap:293.35M 

TECHNICAL INDICATORS

MA5:10.974.0%
MA10:11.357.7%
MA20:11.408.2%
MA50:12.0214.0%
MA100:11.8312.3%
MA200:10.550.1%
RSI14:45.48
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.04 
ATR:0.39 
Week High:11.206.3%
Week Low:10.510.3%
Month High:12.5018.6%
Month Low:10.510.1%
Year High:13.8331.2%
Year Low:7.0250.1%
Volatility:60.85 

RECENT SPLITS

Date Ratio
05 Sep 20141-3