EODData

MEMBERSHIP REGISTER LOG IN

TSX, FRX: Fennec Pharmaceuticals Inc

15 May 2026
LAST:

13.31

CHANGE:
 0.66		OPEN:
12.85		HIGH:
13.78		ASK:
12.45		VOLUME:
2.5K
CHG(%):
5.22		PREV:
12.65		LOW:
12.85		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.8513.7812.8513.312.5K
14 May 269.8013.229.8012.658.6K
13 May 269.639.639.289.281.1K
12 May 269.709.709.589.58373
08 May 269.659.659.659.65100
06 May 269.609.819.329.811.9K
04 May 268.878.878.878.87111
01 May 268.718.958.718.8710.3K
30 Apr 268.458.458.458.45401
29 Apr 268.468.468.468.46126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.20 
Forward P/E:7.16 
PEG Ratio:-0.65 
Price to Sales:9.36 
Price to Book:6.19 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:0.07 
EPS Ratio:-0.47 
Revenue:53.07M 
EBITDA:6.79M 
Shares:34.48M 
Market Cap:458.86M 

TECHNICAL INDICATORS

MA5:10.8922.2%
MA10:9.8934.5%
MA20:9.4640.7%
MA50:9.9733.5%
MA100:10.5526.2%
MA200:11.0120.9%
STO9:91.18 
STO14:91.18 
RSI14:79.64 
MTM14:4.19
ROC14:0.46 
ATR:0.67 
Week High:13.783.5%
Week Low:9.2843.4%
Month High:13.783.5%
Month Low:8.4520.9%
Year High:13.833.9%
Year Low:7.5975.4%
Volatility:37.60 

RECENT SPLITS

Date Ratio
05 Sep 20141-3