FRXFennec Pharmaceuticals Inc07/04/2025
LAST:

 12.16
CHANGE:
 0.27
OPEN:
12.15
HIGH:
12.16
ASK:
12.45
VOLUME:
1,210
CHANGE(%):
2.27
PREV:
11.89
LOW:
12.14
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.1512.1612.1412.161,2100
07/03/2511.6911.9011.6911.899010
07/02/2511.6411.6911.6411.692160
06/27/2511.2211.2911.0011.292,7110
06/26/2511.3411.3411.3311.332000
06/25/2511.4911.8111.3111.811,1010
06/24/2510.9911.5610.9911.562,5870
06/23/2510.6110.7710.6110.772000
06/20/2511.3811.3810.7710.774000
06/19/2510.6610.6610.6610.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 14.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63