FCCQFidelity Canadian High Quality Index ETF06/27/2025
LAST:

 39.81
CHANGE:
 0.01
OPEN:
39.98
HIGH:
40.03
ASK:
0.00
VOLUME:
733
CHANGE(%):
0.03
PREV:
39.82
LOW:
39.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2540.4640.5740.3740.575790
07/15/2540.5340.5340.5340.531000
07/14/2540.5640.5640.5640.561120
07/11/2540.3840.4340.3840.425070
07/10/2540.4740.5740.4740.563250
07/09/2540.4040.5040.4040.481,8000
07/08/2540.4740.4740.2640.281,4420
07/07/2540.5540.5540.3840.397060
07/04/2540.4940.5340.4540.454,2500
07/03/2540.4140.4540.4140.453620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29