FCCQFidelity Canadian High Quality Index ETF02/14/2025
LAST:

 38.96
CHANGE:
 0.03
OPEN:
38.96
HIGH:
38.96
ASK:
0.00
VOLUME:
1,522
CHANGE(%):
0.08
PREV:
38.93
LOW:
38.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2538.9638.9638.9638.961,5220
02/13/2538.7238.9338.7238.933860
02/12/2538.7938.7938.7338.732000
02/11/2538.9638.9638.9638.962190
02/10/2538.9238.9838.8938.896620
02/07/2538.5638.5638.5638.561300
02/06/2538.7238.7238.4938.601,2720
02/05/2538.3538.5938.2838.571,2130
02/04/2538.2638.4938.2638.353,4430
02/03/2538.0638.3138.0638.238510
FUNDAMENTALS
Sector:
Industry:
52wk range:28.55 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69