FCCQFidelity Canadian High Quality Index ETF06/29/2022
LAST:

 27.77
CHANGE:
 0.25
OPEN:
27.98
HIGH:
27.98
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.89
PREV:
28.02
LOW:
27.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2227.9827.9827.7727.771,6000
06/28/2228.2828.2828.0228.022000
06/23/2227.2927.3227.2927.324000
06/22/2227.8427.8427.8427.841000
06/21/2228.4328.4328.3828.387000
06/20/2228.0228.0228.0228.021000
06/17/2228.2628.2627.8327.832330
06/16/2228.4228.4228.1828.182330
06/15/2229.0629.1029.0329.034,1000
06/14/2229.3029.3629.0229.025,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:27.29 - 33.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88