EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCCQ: Fidelity Canadian High Quality Index ETF

29 May 2026
LAST:

51.79

CHANGE:
 0.51		OPEN:
51.79		HIGH:
51.79		ASK:
0.00		VOLUME:
417
CHG(%):
0.99		PREV:
51.28		LOW:
51.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2651.7951.7951.7951.79417
28 May 2650.9151.2850.9151.28289
27 May 2651.2951.3951.1051.116.6K
26 May 2651.7451.8051.5851.683.3K
25 May 2651.7052.1051.7052.104.1K
22 May 2651.2951.3551.2951.35522
21 May 2651.1051.3851.0551.382.3K
20 May 2650.8851.2150.8851.211.5K
19 May 2650.6550.7550.4350.431.4K
15 May 2651.0251.0250.6950.774.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:51.590.4%
MA10:51.310.9%
MA20:51.360.8%
MA50:50.981.6%
MA100:50.981.6%
MA200:48.337.2%
STO9:81.44 
STO14:81.44 
RSI14:54.22
WPR14:-18.56 
MTM14:-0.15
ROC14:0.00 
ATR:0.50 
Week High:52.100.6%
Week Low:50.911.7%
Month High:52.100.6%
Month Low:50.437.2%
Year High:53.503.3%
Year Low:39.4331.3%
Volatility:5.25