FSYForsys Metals Corp07/04/2025
LAST:

 0.5900		CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.1400		VOLUME:
44,710
CHANGE(%):
1.67		PREV:
0.6000		LOW:
0.5900		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.60000.61000.59000.590044,7100
07/03/250.63000.63000.60000.600057,0220
07/02/250.59000.64000.59000.6300339,5970
06/30/250.63000.63000.58000.6200623,8700
06/27/250.65000.66000.60000.6200598,5210
06/26/250.64000.67000.63000.6400417,3970
06/25/250.63000.67000.61000.6300702,0810
06/24/250.68000.70000.61000.6100474,4600
06/23/250.65000.70000.63000.6700588,2410
06/20/250.70000.72000.62000.6300690,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63