EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSY: Forsys Metals Corp

18 Dec 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2850		ASK:
0.1400		VOLUME:
1.02M
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2650		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.27000.28500.26500.27001.02M
17 Dec 250.27500.27500.26000.2600929.7K
16 Dec 250.27500.28000.27000.2700303.2K
15 Dec 250.30000.30000.28000.2850356.3K
12 Dec 250.31500.31500.28000.3000367.6K
11 Dec 250.30000.31000.29500.3050267.8K
10 Dec 250.33000.33000.29500.3000343.8K
09 Dec 250.29500.32000.29500.3200221.9K
08 Dec 250.32000.32000.28500.2900308.0K
05 Dec 250.33500.33500.30000.3150164.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.00 
Forward P/E:-11.67 
PEG Ratio:-0.68 
Price to Book:2.89 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Shares:210.68M 
Market Cap:56.88M 

TECHNICAL INDICATORS

MA5:0.282.6%
MA10:0.298.0%
MA20:0.297.0%
MA50:0.3424.5%
MA100:0.4463.7%
MA200:0.5085.4%
STO9:14.29 
STO14:13.33 
RSI14:45.45
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.3216.7%
Week Low:0.263.8%
Month High:0.3424.1%
Month Low:0.2685.4%
Year High:0.78188.9%
Year Low:0.263.8%
Volatility:72.52 

RECENT SPLITS

Date Ratio
16 Apr 20035-4