EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSY: Forsys Metals Corp

08 Jan 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4100		ASK:
0.1400		VOLUME:
687.2K
CHG(%):
3.80		PREV:
0.3950		LOW:
0.3800		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.40000.41000.38000.3800687.2K
07 Jan 260.37500.39500.36000.3950760.5K
06 Jan 260.32500.37250.32500.37001.5M
05 Jan 260.31000.32000.29750.30503.61M
02 Jan 260.31000.31500.29500.30001.45M
31 Dec 250.30000.30000.29000.2900376.9K
30 Dec 250.30000.31000.29000.29501.26M
29 Dec 250.32000.33000.30000.3000295.9K
24 Dec 250.31500.32500.31000.320069.7K
23 Dec 250.32500.33500.31000.3150601.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.00 
Forward P/E:-10.67 
PEG Ratio:-0.68 
Price to Book:2.60 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Shares:210.68M 
Market Cap:80.06M 

TECHNICAL INDICATORS

MA5:0.358.6%
MA10:0.3316.2%
MA20:0.3122.4%
MA50:0.3122.0%
MA100:0.429.8%
MA200:0.4929.2%
STO9:75.00
STO14:80.00 
RSI14:75.00 
WPR14:-11.11 
MTM14:0.12
ROC14:0.46 
ATR:0.03 
Week High:0.417.9%
Week Low:0.3028.8%
Month High:0.417.9%
Month Low:0.2629.2%
Year High:0.78105.3%
Year Low:0.2646.2%
Volatility:49.20 

RECENT SPLITS

Date Ratio
16 Apr 20035-4