FSYForsys Metals Corp06/29/2022
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5900
ASK:
0.1400
VOLUME:
88,821
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.57000.59000.53000.590088,8210
06/28/220.60000.61000.56000.580071,6000
06/27/220.56000.59000.55000.5900200,8910
06/24/220.51000.59000.49000.5600350,1300
06/23/220.54000.54000.47000.5000210,2010
06/22/220.51000.55000.48000.5300329,6770
06/21/220.50000.54000.50000.5100142,1340
06/20/220.51000.51000.48500.495045,2150
06/17/220.54000.56000.50000.5200186,4270
06/16/220.49000.55000.49000.5300188,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88