FSYForsys Metals Corp07/11/2025
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.6000
ASK:
0.1400
VOLUME:
541,962
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5600
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.57000.60000.56000.5800541,9620
07/10/250.55000.59000.55000.5800379,6320
07/09/250.55000.57000.54000.5500273,0430
07/08/250.58000.61000.54000.5400308,5210
07/07/250.58000.63000.56000.5800553,9330
07/04/250.60000.61000.59000.590044,7100
07/03/250.63000.63000.60000.600057,0220
07/02/250.59000.64000.59000.6300339,5970
06/30/250.63000.63000.58000.6200623,8700
06/27/250.65000.66000.60000.6200598,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46