FAUSFidelity Advanced US Equity Fund ETF02/10/2025
LAST:

 24.76
CHANGE:
 0.11
OPEN:
24.76
HIGH:
24.76
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.45
PREV:
24.65
LOW:
24.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2524.7624.7624.7624.761,9000
02/07/2524.6524.6524.6524.654000
02/06/2524.6924.6924.6924.694000
02/05/2524.5724.6724.5724.671,9120
02/04/2524.5424.5424.4224.428850
02/03/2524.6424.8224.6424.825,6000
01/31/2525.0725.0724.8924.902,3250
01/30/2524.7725.0824.6725.085,0000
01/29/2524.7924.7924.7524.752,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84