EODData

TSX, FTU: US Financial 15 Split Corp

17 Sep 2025
LAST:

0.4800

CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4800
ASK:
0.9000
VOLUME:
58K
CHG(%):
1.03
PREV:
0.4850
LOW:
0.4300
BID:
0.8200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.46500.48000.43000.480058K
12 Sep 250.48500.48500.48500.4850500
04 Sep 250.43000.43000.43000.4300500
03 Sep 250.47000.56000.47000.560019.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.48
MA10:0.50
MA20:0.49
MA50:0.53
MA100:0.51
STO9:38.46
STO14:31.25
RSI14:40.20
WPR14:-61.54
MTM14:-0.03
ROC14:-0.06
ATR:0.05
Week High:0.49
Week Low:0.43
Month High:0.56
Month Low:0.43
Volatility:61.07

RECENT SPLITS

Date Ratio
21 Dec 201821-31