EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTU: US Financial 15 Split Corp

28 Jul 2026
LAST:

0.8400

CHANGE:
 0.02		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.9000		VOLUME:
4.5K
CHG(%):
2.33		PREV:
0.8600		LOW:
0.8400		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.84000.84000.84000.84004.5K
27 Jul 260.79000.88000.79000.86003.6K
23 Jul 260.71000.71000.71000.7100600
16 Jul 260.70000.70000.70000.70001.5K
15 Jul 260.88000.88000.75000.75005.1K
10 Jul 260.79000.86000.79000.86002.5K
09 Jul 260.81000.81000.81000.8100500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.778.8%
MA10:0.804.9%
MA20:0.797.0%
MA50:0.6333.7%
MA100:0.5648.7%
STO9:77.78
STO14:77.78
RSI14:53.57
WPR14:-22.22
MTM14:-0.04
ROC14:-0.05 
ATR:0.07 
Week High:0.884.8%
Week Low:0.7118.3%
Month High:0.884.8%
Month Low:0.70
Volatility:37.64 

RECENT SPLITS

Date Ratio
21 Dec 201821-31