EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTU: US Financial 15 Split Corp.

13 Oct 2026
LAST:

0.7000

CHANGE:
 0.09		OPEN:
0.6400		HIGH:
0.7000		ASK:
0.9000		VOLUME:
2.5K
CHG(%):
11.39		PREV:
0.7900		LOW:
0.6300		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.64000.70000.63000.70002.5K
08 Oct 260.79000.79000.79000.7900530
07 Oct 260.85000.85000.81000.810010.8K
01 Oct 260.73000.73000.71000.71002.5K
30 Sep 260.75000.75000.75000.7500500
28 Sep 260.71000.71000.71000.71001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.757.4%
MA10:0.745.9%
MA20:0.768.9%
MA50:0.700.1%
MA100:0.6114.5%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.17 
ATR:0.06 
Week High:0.8521.4%
Week Low:0.6311.1%
Month High:0.8521.4%
Month Low:0.63
Volatility:34.48 

RECENT SPLITS

Date Ratio
21 Dec 201821-31