FVIFortuna Mines Inc07/04/2025
LAST:

 8.960		CHANGE:
 0.03		OPEN:
8.930		HIGH:
9.060		ASK:
5.550		VOLUME:
191,408
CHANGE(%):
0.33		PREV:
8.990		LOW:
8.930		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.9309.0608.9308.960191,4080
07/03/258.9209.0508.8408.990606,9160
07/02/259.0609.1608.7909.0101,120,5700
06/30/258.8008.9508.6908.9103,100,2080
06/27/258.8008.8508.6308.740783,8410
06/26/258.9209.0808.7309.060744,7500
06/25/258.9109.0208.8508.910587,2390
06/24/258.7809.0208.6808.8901,289,7900
06/23/259.1809.3709.0809.100612,0410
06/20/259.2909.4309.0509.1404,142,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63