EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

10 Dec 2025
LAST:

13.18

CHANGE:
 0.02		OPEN:
13.07		HIGH:
13.30		ASK:
5.55		VOLUME:
1.34M
CHG(%):
0.15		PREV:
13.16		LOW:
12.69		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2513.0713.3012.6913.181.34M
09 Dec 2512.8513.2812.7213.16860.7K
08 Dec 2512.8413.0812.7812.80837.4K
05 Dec 2513.1813.3412.7612.811.2M
04 Dec 2513.1813.1912.9312.98636.4K
03 Dec 2513.7813.7813.2613.33785.4K
02 Dec 2513.6413.7513.1213.601.24M
01 Dec 2514.2114.5013.8713.881.58M
28 Nov 2513.8514.2213.7014.131.03M
27 Nov 2513.8513.8513.7113.77210.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:12.53 
PEG Ratio:-1.95 
Price to Sales:2.98 
Price to Book:2.37 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.76 
Revenue:1.668B 
EBITDA:785.39M 
Shares:306.96M 
Market Cap:4.046B 

TECHNICAL INDICATORS

MA5:12.991.5%
MA10:13.361.4%
MA20:12.753.4%
MA50:12.287.3%
MA100:11.3216.5%
MA200:9.8533.8%
STO9:22.35
STO14:54.64
RSI14:70.18 
WPR14:-37.40
MTM14:1.59
ROC14:0.14 
ATR:0.56 
Week High:13.784.6%
Week Low:12.693.9%
Month High:14.5010.0%
Month Low:11.1233.8%
Year High:14.5010.0%
Year Low:5.99120.0%

RECENT SPLITS

Date Ratio
03 Feb 19991-7