FVIFortuna Silver Mines Inc06/30/2022
LAST:

 3.660
CHANGE:
 0.18
OPEN:
3.780
HIGH:
3.820
ASK:
5.550
VOLUME:
1,032,319
CHANGE(%):
4.69
PREV:
3.840
LOW:
3.620
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.7803.8203.6203.6601,032,3190
06/29/223.9904.0003.7403.840526,4560
06/28/224.1504.1603.8903.930550,1500
06/27/224.0804.1504.0304.140486,0910
06/24/223.9004.0903.8504.060370,9540
06/23/224.0104.1103.8203.870467,7670
06/22/224.1204.2204.0204.030857,6280
06/21/224.0104.2703.9704.190610,2670
06/20/224.0004.0303.9804.01092,9530
06/17/224.1304.1503.9804.000667,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62