FCUVFidelity US Value Index ETF07/04/2025
LAST:

 20.01		CHANGE:
 0.08		OPEN:
19.89		HIGH:
20.09		ASK:
0.00		VOLUME:
39,107
CHANGE(%):
0.40		PREV:
20.09		LOW:
19.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.8920.0919.8920.0139,1070
07/03/2520.0020.1019.9420.0922,6130
07/02/2519.9919.9919.8919.9215,9370
06/30/2519.9319.9319.7919.8523,2010
06/27/2519.7219.9019.7219.8019,8150
06/26/2519.5419.6819.5419.683,5470
06/25/2519.8119.8119.7119.7311,5910
06/24/2519.6219.8319.6219.838,7150
06/23/2519.4519.5919.4119.5932,6480
06/20/2519.5119.5119.3819.418,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63