FCUVFidelity US Value Index ETF07/10/2025
LAST:

 20.16		CHANGE:
 0.14		OPEN:
20.10		HIGH:
20.26		ASK:
0.00		VOLUME:
4,833
CHANGE(%):
0.70		PREV:
20.02		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.1020.2620.1020.164,8330
07/09/2520.0820.1019.9720.0268,8510
07/08/2519.9320.0419.9320.0018,9970
07/07/2520.0120.0819.8919.9322,3580
07/04/2519.8920.0919.8920.0139,1070
07/03/2520.0020.1019.9420.0922,6130
07/02/2519.9919.9919.8919.9215,9370
06/30/2519.9319.9319.7919.8523,2010
06/27/2519.7219.9019.7219.8019,8150
06/26/2519.5419.6819.5419.683,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57