FCUVFidelity US Value Index ETF07/04/2022
LAST:

 11.36
CHANGE:
 0.15
OPEN:
11.27
HIGH:
11.36
ASK:
0.00
VOLUME:
2,673
CHANGE(%):
1.34
PREV:
11.21
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2211.2711.3611.2711.362,6730
06/30/2211.3111.3111.1811.218,9000
06/29/2211.2811.3411.2811.334,5310
06/28/2211.5011.5011.3711.373,1000
06/27/2211.5111.5211.5011.503,4150
06/24/2211.3311.4311.3311.4111,2650
06/23/2211.1711.2411.1711.2416,4580
06/22/2211.1511.2211.1511.171,5000
06/21/2211.2611.2911.2311.299000
06/20/2211.0911.1311.0911.131,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62