TSX, FSL End of Day and Historical Stock Data [First Trust Senior Loan ETF]

05 Nov 2026

LAST: 15.70	CHANGE: 0.05	OPEN: 15.70	HIGH: 15.70	ASK: 19.54	VOLUME: 3.6K
LAST: 15.70	CHG(%): 0.32	PREV: 15.75	LOW: 15.70	BID: 19.35

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	15.70	15.70	15.70	15.70	3.6K
04 Nov 26	15.74	15.75	15.74	15.75	4.1K
02 Nov 26	15.71	15.71	15.71	15.71	225
30 Oct 26	15.65	15.67	15.65	15.67	299
28 Oct 26	15.79	15.79	15.79	15.79	700
26 Oct 26	15.71	15.71	15.71	15.71	400
22 Oct 26	15.70	15.70	15.70	15.70	130
20 Oct 26	15.74	15.74	15.74	15.74	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70