EODData

TSX, FSL: First Trust Senior Loan ETF

18 Jun 2026
LAST:

16.00

CHANGE:
 0.02
OPEN:
16.00
HIGH:
16.00
ASK:
19.54
VOLUME:
300
CHG(%):
0.13
PREV:
15.98
LOW:
16.00
BID:
19.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.0016.0016.0016.00300
17 Jun 2615.9815.9815.9815.98205
16 Jun 2615.9915.9915.9915.993.6K
15 Jun 2615.9815.9815.9815.98300
12 Jun 2615.9515.9715.9515.97230
10 Jun 2615.9715.9715.9715.97107
05 Jun 2616.0116.0116.0016.001.0K
04 Jun 2616.0016.0016.0016.001.0K
01 Jun 2615.9515.9515.9515.95305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.980.1%
MA10:15.990.1%
MA20:16.040.2%
MA50:16.050.3%
MA100:16.261.6%
MA200:16.442.8%
STO9:83.33 
STO14:35.71
RSI14:35.48 
WPR14:-64.29
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:16.000.0%
Week Low:15.950.3%
Month High:16.090.6%
Month Low:15.952.8%
Volatility:0.33