FSLFirst Trust Senior Loan ETF06/30/2022
LAST:

 16.43
CHANGE:
 0.25
OPEN:
16.43
HIGH:
16.43
ASK:
19.54
VOLUME:
3,200
CHANGE(%):
1.50
PREV:
16.68
LOW:
16.26
BID:
19.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.4316.4316.2616.433,2000
06/28/2216.6816.6816.6816.684000
06/27/2216.7116.7216.7116.7220,1340
06/24/2216.7616.7616.7116.753,0000
06/23/2216.7216.7216.6916.691,9800
06/22/2216.6716.7816.6716.746,6380
06/21/2216.8316.8416.6116.8121,9100
06/17/2216.7116.7116.7116.711,3330
06/16/2216.7016.7016.5216.522,6690
06/15/2216.6016.7316.6016.732,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 18.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62