TSX, FSL End of Day and Historical Stock Data [First Trust Senior Loan ETF]

25 Sep 2026

LAST: 15.87	CHANGE: 0.00	OPEN: 15.84	HIGH: 15.87	ASK: 19.54	VOLUME: 772
LAST: 15.87	CHG(%): 0.00	PREV: 15.87	LOW: 15.84	BID: 19.35

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	15.84	15.87	15.84	15.87	772
24 Sep 26	16.00	16.00	15.87	15.87	346
23 Sep 26	15.90	15.90	15.90	15.90	1.0K
21 Sep 26	15.86	15.86	15.86	15.86	119
18 Sep 26	15.92	15.92	15.92	15.92	100
17 Sep 26	15.89	15.89	15.89	15.89	1.7K
16 Sep 26	15.90	15.90	15.90	15.90	1.6K
15 Sep 26	15.90	15.90	15.90	15.90	100
14 Sep 26	15.90	15.90	15.90	15.90	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.87