TSX, FSL End of Day and Historical Stock Data [First Trust Senior Loan ETF]

30 Jan 2026

LAST: 16.29	CHANGE: 0.12	OPEN: 16.29	HIGH: 16.29	ASK: 19.54	VOLUME: 300
LAST: 16.29	CHG(%): 0.73	PREV: 16.41	LOW: 16.29	BID: 19.35

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	16.29	16.29	16.29	16.29	300
29 Jan 26	16.42	16.43	16.41	16.41	13.6K
27 Jan 26	16.41	16.47	16.41	16.47	5.4K
26 Jan 26	16.44	16.44	16.44	16.44	650
23 Jan 26	16.50	16.50	16.50	16.50	2.1K
20 Jan 26	16.50	16.50	16.50	16.50	113
19 Jan 26	16.67	16.67	16.67	16.67	259
15 Jan 26	16.42	16.51	16.42	16.51	1.2K
14 Jan 26	16.51	16.51	16.51	16.51	2.0K
13 Jan 26	16.52	16.52	16.51	16.51	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.29