EODData

TSX, FSL: First Trust Senior Loan ETF

05 Jun 2026
LAST:

16.00

CHANGE:
 0.00
OPEN:
16.01
HIGH:
16.01
ASK:
19.54
VOLUME:
1.0K
CHG(%):
0.00
PREV:
16.00
LOW:
16.00
BID:
19.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2616.0116.0116.0016.001.0K
04 Jun 2616.0016.0016.0016.001.0K
01 Jun 2615.9515.9515.9515.95305
29 May 2616.0216.0216.0216.02112
28 May 2616.0916.0916.0916.091.0K
27 May 2616.0816.0816.0816.08400
26 May 2616.0716.0716.0716.071.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.010.1%
MA10:16.050.3%
MA20:16.080.5%
MA50:16.080.5%
MA100:16.291.8%
MA200:16.462.9%
STO9:33.33
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:16.020.1%
Week Low:15.950.3%
Month High:16.150.9%
Month Low:15.952.9%
Volatility:1.47