TSX, FLGA End of Day and Historical Stock Data [Franklin Liberty Global Agg Bond ETF]

27 Feb 2026

LAST: 19.15	CHANGE: 0.07	OPEN: 19.14	HIGH: 19.15	ASK: 0.00	VOLUME: 8.6K
LAST: 19.15	CHG(%): 0.36	PREV: 19.22	LOW: 19.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	19.14	19.15	19.14	19.15	8.6K
26 Feb 26	19.22	19.22	19.22	19.22	205
25 Feb 26	19.23	19.23	19.18	19.18	2.4K
24 Feb 26	19.23	19.23	19.22	19.22	372
23 Feb 26	19.19	19.19	19.19	19.19	680
20 Feb 26	19.19	19.19	19.19	19.19	282
19 Feb 26	19.16	19.16	19.16	19.16	100
18 Feb 26	19.17	19.21	19.17	19.21	1.3K
13 Feb 26	19.15	19.15	19.15	19.15	569
12 Feb 26	19.10	19.19	19.10	19.10	53.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.15