FLGAFranklin Liberty Global Agg Bond ETF02/11/2025
LAST:

 18.85
CHANGE:
 0.07
OPEN:
18.99
HIGH:
18.99
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.37
PREV:
18.92
LOW:
18.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2518.9918.9918.8518.857000
02/10/2518.9218.9218.9218.924000
02/07/2518.8518.8518.8518.852000
02/06/2518.9118.9118.9118.912,4000
02/05/2518.8818.9318.8818.938000
02/04/2518.6618.6618.6618.662760
02/03/2518.9318.9718.8118.855,8850
01/31/2518.7418.8218.7418.824500
01/30/2518.8518.9818.8518.896,0430
01/29/2518.8718.8718.8418.842,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 19.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06