TSX, FLGA End of Day and Historical Stock Data [Franklin Liberty Global Agg Bond ETF]

17 Oct 2025

LAST: 19.16	CHANGE: 0.12	OPEN: 19.16	HIGH: 19.16	ASK: 0.00	VOLUME: 1K
LAST: 19.16	CHG(%): 0.62	PREV: 19.28	LOW: 19.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	19.16	19.16	19.16	19.16	1K
16 Oct 25	19.28	19.28	19.28	19.28	500
15 Oct 25	19.21	19.21	19.21	19.21	309
14 Oct 25	19.22	19.22	19.22	19.22	149
10 Oct 25	19.07	19.07	19.07	19.07	132
09 Oct 25	19.08	19.08	19.08	19.08	251
08 Oct 25	19.06	19.06	19.06	19.06	194
07 Oct 25	19.03	19.03	19.00	19.00	1.8K
06 Oct 25	19.07	19.07	19.02	19.02	3.3K
03 Oct 25	19.15	19.15	19.10	19.10	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.16