FLGAFranklin Liberty Global Agg Bond ETF06/30/2022
LAST:

 18.67
CHANGE:
 0.14
OPEN:
18.58
HIGH:
18.67
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.76
PREV:
18.53
LOW:
18.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.5818.6718.5718.672,1000
06/29/2218.5318.5318.5318.532,5360
06/28/2218.4918.5818.4918.581,1710
06/27/2218.5718.5718.5718.572620
06/24/2218.4918.5918.4918.591,6780
06/23/2218.5418.5418.5418.544,9630
06/22/2218.5418.5418.5118.541,2000
06/21/2218.5418.5418.5318.534750
06/20/2218.5218.5418.5118.542,0500
06/17/2218.4918.5818.4918.581,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62