FLGAFranklin Liberty Global Agg Bond ETF07/04/2025
LAST:

 19.03		CHANGE:
 0.08		OPEN:
19.00		HIGH:
19.03		ASK:
0.00		VOLUME:
14,400
CHANGE(%):
0.42		PREV:
18.95		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.0019.0319.0019.0314,4000
07/03/2518.9418.9518.9418.951,5430
07/02/2518.9618.9618.9518.951,5270
06/30/2518.8918.9618.8918.961,0890
06/27/2519.0819.0819.0519.054880
06/26/2518.9618.9618.9618.9600
06/25/2518.9618.9618.9618.961670
06/24/2518.9618.9618.9618.961880
06/23/2518.9618.9618.9618.961540
06/20/2518.9418.9418.9418.943570
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63