FCUD.UFidelity US High Div Index ETF USD06/27/2025
LAST:

 27.00		CHANGE:
 0.31		OPEN:
27.02		HIGH:
27.03		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
1.16		PREV:
26.69		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2527.0227.0327.0027.007,0000
06/26/2526.6926.6926.6926.6900
06/25/2526.6926.6926.6926.6900
06/24/2526.6926.6926.6926.6900
06/23/2526.6926.6926.6926.691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17