FCUD.UFidelity US High Div Index ETF USD06/28/2022
LAST:

 21.71
CHANGE:
 0.16
OPEN:
21.71
HIGH:
21.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.73
PREV:
21.87
LOW:
21.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2221.7121.7121.7121.711000
06/27/2221.8721.8721.8721.874000
06/20/2221.1021.1421.0821.119,7000
06/15/2221.7021.7621.5721.767,1000
06/14/2221.7821.7821.7821.785,0000
06/13/2221.8221.8221.8221.823000
06/10/2222.7122.7822.7122.785,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62