FLUSFranklin Libertyqt US Eqt Index ETF06/29/2022
LAST:

 29.23
CHANGE:
 0.02
OPEN:
29.23
HIGH:
29.23
ASK:
21.02
VOLUME:
100
CHANGE(%):
0.07
PREV:
29.25
LOW:
29.23
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2229.2329.2329.2329.231000
06/28/2229.2429.2629.2329.251,4000
06/27/2229.8829.9229.7329.732,7000
06/24/2229.5229.7229.5229.722000
06/23/2228.9929.1728.8429.172,6930
06/22/2228.8329.0528.8329.057000
06/21/2228.8828.8828.8428.859840
06/20/2228.6228.6328.6228.632000
06/17/2228.4228.4328.3528.352,0270
06/16/2228.7928.7928.1028.294,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 35.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88