EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin US Lrge Cap Multifactor Idx ETF

23 Jul 2026
LAST:

62.69

CHANGE:
 0.90		OPEN:
62.90		HIGH:
62.90		ASK:
21.02		VOLUME:
315
CHG(%):
1.42		PREV:
63.59		LOW:
62.69		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2662.9062.9062.6962.69315
22 Jul 2663.5963.5963.5963.59100
21 Jul 2663.5263.5263.5263.52303
20 Jul 2662.8462.8462.5062.50802
17 Jul 2662.3362.7962.3362.55710
16 Jul 2663.4863.4863.1863.18395
15 Jul 2663.4363.5163.4363.511.3K
14 Jul 2663.6963.6963.4163.572.4K
13 Jul 2663.9963.9963.5463.622.5K
10 Jul 2664.0664.1663.7064.161.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:62.970.4%
MA10:63.291.0%
MA20:63.421.2%
MA50:62.550.2%
MA100:59.385.6%
MA200:57.379.3%
STO9:12.75 
STO14:11.45 
RSI14:41.65
WPR14:-88.55 
MTM14:-1.26
ROC14:-0.02 
ATR:0.49 
Week High:63.591.4%
Week Low:62.330.6%
Month High:64.522.9%
Month Low:62.299.3%
Year High:64.522.9%
Year Low:50.5424.0%
Volatility:5.31