EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin Libertyqt US Eqt Index ETF

05 Jan 2026
LAST:

55.82

CHANGE:
 0.56		OPEN:
55.82		HIGH:
55.82		ASK:
21.02		VOLUME:
100
CHG(%):
1.01		PREV:
55.26		LOW:
55.82		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2655.8255.8255.8255.82100
02 Jan 2655.2655.2655.2655.26125
31 Dec 2555.3355.3355.1855.18372
30 Dec 2555.4355.4355.4355.43222
29 Dec 2555.5155.6955.5155.69254
24 Dec 2555.8455.9355.8455.93526
23 Dec 2555.7955.8055.7955.80822
22 Dec 2555.6555.6555.6555.65200
19 Dec 2555.3455.5255.3455.5025.8K
18 Dec 2555.0855.1555.0055.03884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:55.480.6%
MA10:55.530.5%
MA20:55.630.3%
MA50:55.630.3%
MA100:54.312.8%
MA200:50.899.7%
STO9:85.33 
STO14:81.98 
RSI14:48.42
WPR14:-13.33 
MTM14:-0.14
ROC14:0.00 
ATR:0.33 
Week High:55.820.0%
Week Low:55.181.2%
Month High:56.050.4%
Month Low:54.779.7%
Year High:56.451.1%
Year Low:41.0136.1%
Volatility:13.78