EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin US Lrge Cap Multifactor Idx ETF

06 Nov 2026
LAST:

60.37

CHANGE:
 0.83		OPEN:
60.55		HIGH:
60.55		ASK:
21.02		VOLUME:
1.0K
CHG(%):
1.39		PREV:
59.54		LOW:
60.37		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2660.5560.5560.3760.371.0K
05 Nov 2662.3962.3959.5359.545.6K
04 Nov 2662.3262.3262.3262.32164
03 Nov 2661.6961.8061.6961.801.4K
02 Nov 2661.4061.4061.4061.40111
29 Oct 2663.1363.1362.8962.893.6K
28 Oct 2663.6363.6363.4363.463.0K
27 Oct 2663.5863.5863.5863.58100
26 Oct 2662.9162.9162.7962.79605
23 Oct 2662.4562.4562.2662.26700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:61.091.2%
MA10:62.042.8%
MA20:63.184.7%
MA50:63.385.0%
MA100:63.274.8%
MA200:60.000.6%
STO9:20.29
STO14:18.95 
RSI14:33.63 
WPR14:-80.61 
MTM14:-3.31
ROC14:-0.05 
ATR:0.79 
Week High:62.393.3%
Week Low:59.531.4%
Month High:66.109.5%
Month Low:59.530.6%
Year High:66.109.5%
Year Low:52.6914.6%
Volatility:6.37