EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin Libertyqt US Eqt Index ETF

31 Oct 2025
LAST:

56.32

CHANGE:
 0.14		OPEN:
56.26		HIGH:
56.32		ASK:
21.02		VOLUME:
200
CHG(%):
0.25		PREV:
56.18		LOW:
56.26		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2556.2656.3256.2656.32200
30 Oct 2556.2256.2256.1256.181.6K
29 Oct 2556.3756.4556.3756.45300
28 Oct 2556.3056.3056.2856.28340
27 Oct 2556.2456.4156.2456.411.0K
24 Oct 2555.7055.7055.7055.70200
23 Oct 2555.1855.1855.1855.18100
22 Oct 2554.7954.8254.7954.82200
21 Oct 2555.3655.3655.3655.36112
20 Oct 2555.6955.6955.6955.69101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:56.330.0%
MA10:55.840.9%
MA20:55.441.6%
MA50:54.104.1%
MA100:51.649.1%
MA200:49.8213.1%
STO9:92.02 
STO14:94.35 
RSI14:57.86
WPR14:-5.65 
MTM14:2.17
ROC14:0.04 
ATR:0.50 
Week High:56.450.2%
Week Low:55.701.1%
Month High:56.450.2%
Month Low:54.1513.1%
Year High:56.450.2%
Year Low:41.0137.3%
Volatility:6.18