EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin Libertyqt US Eqt Index ETF

27 Apr 2026
LAST:

58.37

CHANGE:
 0.25		OPEN:
58.37		HIGH:
58.37		ASK:
21.02		VOLUME:
417
CHG(%):
0.43		PREV:
58.62		LOW:
58.37		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2658.3758.3758.3758.37417
23 Apr 2658.2658.6258.2658.62282
22 Apr 2658.4758.4758.4758.47135
21 Apr 2658.2858.2858.2858.28125
20 Apr 2657.8657.8657.8657.86173
16 Apr 2657.8657.8657.8657.86488
14 Apr 2657.9257.9257.9257.92112
13 Apr 2657.1257.1257.1257.12304
10 Apr 2657.1857.1857.1857.18273
09 Apr 2657.2257.2257.1857.18901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:58.320.1%
MA10:57.890.8%
MA20:56.303.7%
MA50:55.994.3%
MA100:55.944.3%
MA200:54.048.0%
STO9:83.33 
STO14:93.22 
RSI14:83.13 
WPR14:-6.78 
MTM14:3.40
ROC14:0.06 
ATR:0.43 
Week High:58.620.4%
Week Low:57.860.9%
Month High:58.620.4%
Month Low:52.698.0%
Year High:58.620.4%
Year Low:44.5231.1%
Volatility:16.81