FGOCI Enhanced Govt Bond ETF02/10/2025
LAST:

 10.03
CHANGE:
 0.01
OPEN:
10.04
HIGH:
10.05
ASK:
0.00
VOLUME:
4,338
CHANGE(%):
0.10
PREV:
10.02
LOW:
10.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2510.0410.0510.0310.034,3380
02/07/2510.0410.0410.0210.024,0500
02/06/2510.0810.0810.0810.086000
02/05/2510.1010.1010.0810.092,6000
02/04/2510.0210.0510.0210.057,0000
02/03/259.9710.079.9710.0222,4000
01/31/259.9910.029.9910.002,5400
01/30/259.999.999.989.983,5000
01/28/259.949.969.949.962,8000
01/27/259.949.959.949.953,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84