FGOCI Enhanced Govt Bond ETF07/03/2025
LAST:

 9.920		CHANGE:
 0.04		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
706
CHANGE(%):
0.40		PREV:
9.960		LOW:
9.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.9209.9209.9209.9207060
07/02/2510.02010.0209.9609.96051,0440
06/30/2510.02010.02010.02010.0201,1770
06/27/259.9709.9809.9709.9802,0280
06/26/259.9709.9809.9709.97015,7000
06/25/2510.00010.00010.00010.00000
06/24/259.98010.0009.97010.0004,5720
06/23/2510.06010.06010.05010.0506820
06/20/2510.03010.03010.03010.0307680
06/19/259.99010.0009.99010.0001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.73 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63