EODData

MEMBERSHIP REGISTER LOG IN

TSX, FT: Fortune Mnrl J

13 Jan 2026
LAST:

0.1125

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1175		ASK:
0.1900		VOLUME:
1.0M
CHG(%):
2.27		PREV:
0.1100		LOW:
0.1025		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.11000.11750.10250.11251.0M
12 Jan 260.11500.12000.10750.11001.79M
09 Jan 260.11000.11500.10250.1150750.3K
08 Jan 260.10500.10500.10000.1050210.8K
07 Jan 260.10500.11000.10000.1050708.2K
06 Jan 260.08500.10000.08500.10003.24M
05 Jan 260.09000.09000.08750.0900910.8K
02 Jan 260.08500.09000.08500.0850164.5K
31 Dec 250.08000.08500.08000.0850477.3K
30 Dec 250.08500.09000.08000.0850436.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Sales:-1,429.67 
Price to Book:-4.38 
Operating Margin:-17.02 
Return on Assets:-0.37 
Return on Equity:0.32 
EPS Ratio:-0.02 
Revenue:-41,102 
Shares:559.64M 
Market Cap:62.96M 

TECHNICAL INDICATORS

MA5:0.112.7%
MA10:0.1013.4%
MA20:0.0921.0%
MA50:0.0922.5%
MA100:0.0929.9%
MA200:0.0841.7%
STO9:78.57
STO14:78.57
RSI14:78.95 
WPR14:-8.33 
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.126.7%
Week Low:0.0932.4%
Month High:0.126.7%
Month Low:0.0841.7%
Year High:0.126.7%
Year Low:0.04181.3%
Volatility:25.06