FTFortune Mnrl J06/30/2022
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.1900
VOLUME:
127,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.09000.10000.09000.1000127,0000
06/29/220.09500.10000.09500.100029,7900
06/28/220.10000.10000.09500.100045,6000
06/27/220.09500.09500.09000.090021,0990
06/24/220.10000.10000.09000.095018,6170
06/23/220.10000.10000.09000.0900213,9110
06/22/220.09000.09500.09000.0900106,0000
06/21/220.09500.09500.09000.090010,0000
06/20/220.09500.09500.09000.090054,5720
06/17/220.09000.09500.09000.095062,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62