FFN.PR.ANorth American Fin 15 Split Corp Pref07/02/2025
LAST:

 10.77
CHANGE:
 0.01
OPEN:
10.79
HIGH:
10.79
ASK:
9.90
VOLUME:
91,326
CHANGE(%):
0.09
PREV:
10.78
LOW:
10.76
BID:
9.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.7910.7910.7610.7791,3260
06/30/2510.7810.8010.7710.7884,5950
06/27/2510.8210.8310.8010.83106,6010
06/26/2510.7910.8210.7710.81134,8520
06/25/2510.7710.8010.7510.79158,6790
06/24/2510.7510.7810.7510.77121,1100
06/23/2510.7210.7510.7210.7592,9910
06/20/2510.7210.7410.7010.7490,4450
06/19/2510.7210.7210.7110.7119,3690
06/18/2510.7010.7210.7010.7242,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62