FFN.PR.ANorth American Fin 15 Split Corp Pref02/11/2025
LAST:

 11.16
CHANGE:
 0.06
OPEN:
11.14
HIGH:
11.18
ASK:
9.90
VOLUME:
42,954
CHANGE(%):
0.54
PREV:
11.10
LOW:
11.12
BID:
9.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2511.1411.1811.1211.1642,9540
02/10/2511.0411.1711.0411.1036,3660
02/07/2511.0611.0911.0511.0925,7760
02/06/2511.0011.0811.0011.0854,2590
02/05/2510.9511.0410.9511.0170,9030
02/04/2510.9310.9810.9210.9571,5040
02/03/2510.7610.9110.7210.9098,9000
01/31/2510.9210.9510.8410.8762,3330
01/30/2510.9711.0010.9610.9852,2730
01/29/2510.9610.9710.9310.9563,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06