FFN.PR.ANorth American Fin 15 Split Corp Pref07/04/2022
LAST:

 9.770
CHANGE:
 0.05
OPEN:
9.760
HIGH:
9.800
ASK:
9.900
VOLUME:
24,697
CHANGE(%):
0.51
PREV:
9.720
LOW:
9.740
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/229.7609.8009.7409.77024,6970
06/30/229.7509.7509.7109.72011,0000
06/29/229.7709.7709.7109.76013,4330
06/28/229.8109.8709.7809.830160,4250
06/27/229.7709.8309.7709.82041,2650
06/24/229.7509.8209.7409.810107,3270
06/23/229.7609.7609.7409.75025,0760
06/22/229.7509.7609.7109.76031,1690
06/21/229.7509.7609.7109.76059,5150
06/20/229.7009.7309.6809.71082,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 10.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62