FHG.FFirst Trust Ad US Industrials ETF01/27/2025
LAST:

 35.30
CHANGE:
 0.30
OPEN:
35.28
HIGH:
35.30
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.84
PREV:
35.60
LOW:
35.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2535.2835.3035.2835.309000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.96 - 29.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84