FHG.FFirst Trust Ad US Industrials ETF06/20/2022
LAST:

 22.43
CHANGE:
 1.71
OPEN:
22.43
HIGH:
22.44
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
7.08
PREV:
24.14
LOW:
22.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2222.4322.4422.4322.435,0000
06/10/2224.1424.1424.1424.141980
FUNDAMENTALS
Sector:
Industry:
52wk range:25.96 - 29.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62