TSX, FHQ.F End of Day and Historical Stock Data [First Trust Ad US Technology ETF]

02 Sep 2025

LAST: 55.03	CHANGE: 0.31	OPEN: 55.15	HIGH: 55.15	ASK: 0.00	VOLUME: 500
LAST: 55.03	CHG(%): 0.57	PREV: 54.72	LOW: 54.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	55.15	55.15	54.71	55.03	500
19 Aug 25	54.63	54.72	54.63	54.72	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.03