TSX, FHQ.F End of Day and Historical Stock Data [First Trust Ad US Technology ETF]

09 Mar 2026

LAST: 55.58	CHANGE: 0.16	OPEN: 54.56	HIGH: 55.58	ASK: 0.00	VOLUME: 400
LAST: 55.58	CHG(%): 0.29	PREV: 55.74	LOW: 54.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	54.56	55.58	54.56	55.58	400
06 Mar 26	56.10	56.10	55.74	55.74	500
05 Mar 26	57.03	57.03	56.27	56.40	400
03 Mar 26	54.47	55.96	54.47	55.96	300
02 Mar 26	57.00	57.00	57.00	57.00	150
26 Feb 26	56.81	56.81	56.81	56.81	100
25 Feb 26	56.90	57.16	56.90	57.16	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.58