EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDY: Faraday Copper Corp

31 Aug 2026
LAST:

5.570

CHANGE:
 0.09		OPEN:
5.680		HIGH:
5.730		ASK:
19.800		VOLUME:
6.04M
CHG(%):
1.59		PREV:
5.660		LOW:
5.550		BID:
19.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.6805.7305.5505.5706.04M
28 Aug 265.9105.9605.6105.660623.8K
27 Aug 265.8305.9605.7605.950332.0K
26 Aug 265.9206.0505.7705.780550.1K
25 Aug 265.9706.0405.8505.920740.1K
24 Aug 265.7906.0105.7505.980681.0K
21 Aug 265.4005.7905.3805.7601.37M
20 Aug 265.4105.5205.2605.320653.6K
19 Aug 265.5505.6605.3305.430536.1K
18 Aug 265.7505.8705.3505.430605.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.25 
Forward P/E:-56.56 
PEG Ratio:-0.72 
Price to Book:11.13 
Return on Assets:-0.31 
Return on Equity:-0.46 
EPS Ratio:-0.12 
Shares:292.27M 
Market Cap:1.628B 

TECHNICAL INDICATORS

MA5:5.783.7%
MA10:5.682.0%
MA20:5.763.4%
MA50:5.661.6%
MA100:5.540.5%
MA200:4.4126.4%
STO9:34.25
STO14:34.25
RSI14:51.26
WPR14:-62.12
MTM14:-0.29
ROC14:-0.05 
ATR:0.32 
Week High:6.058.6%
Week Low:5.550.4%
Month High:6.3313.6%
Month Low:5.2626.4%
Year High:6.6920.1%
Year Low:1.21360.3%
Volatility:34.54 

RECENT SPLITS

Date Ratio
08 Jul 20201-4

RECENT DIVIDENDS

Date Amount
06 Oct 2017$0.36
28 Sep 2017$0.13
29 Aug 2017$0.13
27 Jul 2017$0.13
28 Jun 2017$0.15
29 May 2017$0.20
26 Apr 2017$0.20
29 Mar 2017$0.20
24 Feb 2017$0.20
27 Jan 2017$0.20