EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDY: Faraday Copper Corp

22 Oct 2026
LAST:

4.330

CHANGE:
 0.39		OPEN:
4.550		HIGH:
4.660		ASK:
19.800		VOLUME:
1.09M
CHG(%):
8.26		PREV:
4.720		LOW:
4.280		BID:
19.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.5504.6604.2804.3301.09M
21 Oct 264.6204.7304.5104.7201.02M
20 Oct 264.7004.8304.5704.6301.04M
19 Oct 264.7704.8204.5904.7501.03M
16 Oct 264.7804.8904.5504.7201.14M
15 Oct 264.7004.8604.5304.790941.1K
14 Oct 264.8604.9504.7704.770900.3K
13 Oct 265.1405.1704.8605.040792.4K
09 Oct 265.1405.2405.0205.200572.3K
08 Oct 265.1905.1904.8505.000586.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.00 
Forward P/E:-45.61 
PEG Ratio:-0.63 
Price to Book:10.66 
Return on Assets:-0.31 
Return on Equity:-0.46 
EPS Ratio:-0.14 
Shares:294.32M 
Market Cap:1.274B 

TECHNICAL INDICATORS

MA5:4.636.9%
MA10:4.8010.7%
MA20:5.1318.4%
MA50:5.3022.5%
MA100:5.5127.3%
MA200:4.9213.7%
RSI14:26.21 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.21 
ATR:0.29 
Week High:4.8912.9%
Week Low:4.281.2%
Month High:5.6831.2%
Month Low:4.2813.7%
Year High:6.6954.5%
Year Low:1.80140.6%
Volatility:41.14 

RECENT SPLITS

Date Ratio
08 Jul 20201-4

RECENT DIVIDENDS

Date Amount
06 Oct 2017$0.36
28 Sep 2017$0.13
29 Aug 2017$0.13
27 Jul 2017$0.13
28 Jun 2017$0.15
29 May 2017$0.20
26 Apr 2017$0.20
29 Mar 2017$0.20
24 Feb 2017$0.20
27 Jan 2017$0.20