FIH.UFairfax India Holdings Corp USD06/27/2025
LAST:

 18.58
CHANGE:
 0.17
OPEN:
18.54
HIGH:
18.60
ASK:
0.00
VOLUME:
8,762
CHANGE(%):
0.92
PREV:
18.41
LOW:
18.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.1019.2419.1019.243,1810
07/03/2518.7519.2518.7519.2559,8820
07/02/2518.6718.7618.3818.7521,6840
06/30/2518.6018.6018.3118.593,6880
06/27/2518.5418.6018.4318.588,7620
06/26/2518.6418.6418.2018.4127,6570
06/25/2518.1518.7018.1018.5690,9830
06/24/2518.0518.1917.9818.1418,4190
06/23/2517.9118.0917.8918.0717,0020
06/20/2517.9318.0517.8318.0551,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63