FIH.UFairfax India Holdings Corp USD06/27/2022
LAST:

 11.11
CHANGE:
 0.06
OPEN:
11.01
HIGH:
11.49
ASK:
0.00
VOLUME:
31,463
CHANGE(%):
0.54
PREV:
11.17
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2211.0111.4910.8011.1131,4630
06/24/2211.0111.2111.0111.1725,7220
06/23/2210.8511.2010.8511.2021,4280
06/22/2210.6111.2010.6111.2024,5830
06/21/2211.2511.2710.8010.8025,7660
06/20/2210.7811.5010.7811.5018,9690
06/17/2210.5711.2110.5710.9977,9470
06/16/2210.9411.1110.6110.6166,5020
06/15/2210.5410.9010.5410.9066,5460
06/14/2210.7111.0410.5510.5524,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35