TSX, FCIQ.U End of Day and Historical Stock Data [Fidelity Intl High Quality Index ETF USD]

26 Mar 2026

LAST: 31.43	CHANGE: 0.56	OPEN: 31.45	HIGH: 31.45	ASK: 0.00	VOLUME: 900
LAST: 31.43	CHG(%): 1.75	PREV: 31.99	LOW: 31.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	31.45	31.45	31.43	31.43	900
25 Mar 26	32.11	32.14	31.99	31.99	400
24 Mar 26	31.73	31.73	31.73	31.73	100
23 Mar 26	32.16	32.16	32.16	32.16	605
20 Mar 26	31.93	31.93	31.93	31.93	1.2K
19 Mar 26	31.81	32.06	31.81	32.06	7.2K
16 Mar 26	32.48	32.59	32.48	32.59	1.0K
12 Mar 26	32.33	32.33	32.33	32.33	200
10 Mar 26	32.98	33.10	32.93	33.08	3.0K
09 Mar 26	31.92	32.82	31.92	32.82	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.43