FCIQ.UFidelity Intl High Quality Index ETF USD07/04/2025
LAST:

 31.72
CHANGE:
 0.24
OPEN:
31.67
HIGH:
31.75
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.75
PREV:
31.96
LOW:
31.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.6731.7531.6631.721,4000
07/03/2531.7431.9631.7431.963,3000
07/02/2531.5231.8831.5231.881,7000
06/25/2531.6331.6331.6331.632,9000
06/24/2531.6531.7631.6531.7611,7990
06/23/2531.3231.3631.2431.246,0140
06/20/2531.4831.4831.3831.385,8990
06/19/2531.5231.8731.4831.877,8000
06/18/2531.5031.6631.4831.5518,4000
06/17/2531.6531.7031.6531.694,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63