FCIQ.UFidelity Intl High Quality Index ETF USD06/27/2022
LAST:

 22.00		CHANGE:
 0.70		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
500
CHANGE(%):
3.29		PREV:
21.30		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2222.0122.0122.0022.005000
06/23/2221.3021.3021.3021.302,1000
06/21/2221.4921.5021.4521.471,3000
06/13/2221.7921.8021.7921.801,4000
06/10/2222.6222.6322.6222.632,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62