FCIQ.UFidelity Intl High Quality Index ETF USD07/11/2025
LAST:

 31.54
CHANGE:
 0.32
OPEN:
31.54
HIGH:
31.54
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.00
PREV:
31.86
LOW:
31.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.5431.5431.5431.541000
07/09/2531.7131.8631.6831.861,9000
07/08/2531.6131.6731.6131.677000
07/07/2531.6031.6031.4231.431,5090
07/04/2531.6731.7531.6631.721,4000
07/03/2531.7431.9631.7431.963,3000
07/02/2531.5231.8831.5231.881,7000
06/25/2531.6331.6331.6331.632,9000
06/24/2531.6531.7631.6531.7611,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46