FFHFairfax Financial Holdings Ltd06/30/2022
LAST:

 682.1
CHANGE:
 12.67
OPEN:
665.4
HIGH:
682.8
ASK:
676.6
VOLUME:
60,869
CHANGE(%):
1.89
PREV:
669.4
LOW:
654.3
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22665.4682.8654.3682.160,8690
06/29/22658.0670.7656.4669.443,5020
06/28/22645.6659.0645.6658.749,7790
06/27/22642.2648.9637.5645.529,8720
06/24/22634.7642.8631.1636.873,5190
06/23/22646.0646.1623.5624.244,1620
06/22/22637.7652.4627.8648.759,9840
06/21/22651.3653.0644.0645.438,0800
06/20/22635.0647.5635.0643.522,3550
06/17/22641.0645.7630.1633.6141,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:493.00 - 716.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62