FHISFranklin Bissett Ultra Shrt Bnd Actv ETF11/11/2024
LAST:

 20.83
CHANGE:
 0.01
OPEN:
20.91
HIGH:
20.91
ASK:
0.00
VOLUME:
25,069
CHANGE(%):
0.05
PREV:
20.84
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2420.9120.9120.8320.8325,0690
11/08/2420.8320.8420.8320.843,7520
11/07/2420.8220.8320.8220.8215,7650
11/06/2420.8120.8120.8020.804,3000
11/05/2420.8220.8220.8020.8010,7290
11/04/2420.8220.8220.8220.825,2000
11/01/2420.8220.8320.8120.815,1010
10/31/2420.8120.8120.8120.813,3000
10/30/2420.8720.8920.8720.8913,0240
10/29/2420.8720.8820.8720.877,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45