FCUQ.UFidelity US High Quality Index ETF USD02/18/2025
LAST:

 47.14
CHANGE:
 0.50
OPEN:
47.14
HIGH:
47.14
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.07
PREV:
46.64
LOW:
47.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2547.1447.1447.1447.141000
02/11/2546.6446.6446.6446.646000
02/06/2546.0046.0046.0046.001250
02/05/2546.0146.0146.0146.011500
02/03/2545.3345.3945.3045.373,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 33.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58