FCUQ.UFidelity US High Quality Index ETF USD06/27/2025
LAST:

 47.10		CHANGE:
 0.36		OPEN:
47.10		HIGH:
47.10		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.77		PREV:
46.74		LOW:
47.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2547.1047.1047.1047.102,6000
06/26/2546.7446.7446.7446.7400
06/25/2546.7446.7446.7446.741000
06/24/2546.0746.0746.0746.0700
06/23/2546.0746.0746.0746.0700
06/20/2546.0246.0745.9346.078420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17