FCUQ.UFidelity US High Quality Index ETF USD06/30/2022
LAST:

 29.11
CHANGE:
 0.17
OPEN:
29.14
HIGH:
29.14
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.58
PREV:
29.28
LOW:
29.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.1429.1429.0729.111,7000
06/29/2229.2829.2829.2829.287000
06/28/2230.1830.1829.2629.261,8000
06/22/2228.8928.8928.8928.895000
06/20/2228.5828.5828.5828.583,2000
06/16/2228.3528.4428.3528.448000
06/15/2229.4729.4829.4729.483,7000
06/14/2229.3529.3529.3529.357000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62