FTGFiran Technology Group Corp07/04/2025
LAST:

 11.47
CHANGE:
 0.00
OPEN:
11.32
HIGH:
11.60
ASK:
3.72
VOLUME:
41,522
CHANGE(%):
0.00
PREV:
11.47
LOW:
11.29
BID:
3.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.3211.6011.2911.4741,5220
07/03/2511.5311.6011.4511.4720,1900
07/02/2511.5411.5411.2111.5432,8270
06/30/2511.4611.6011.4211.5535,1390
06/27/2511.9411.9411.4411.5851,1740
06/26/2511.9211.9511.7611.9036,5010
06/25/2512.0812.0811.8611.9545,7140
06/24/2511.6412.0811.6212.0477,0440
06/23/2511.9912.0011.6811.8428,5980
06/20/2511.8511.9311.5611.9260,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63