FTGFiran Technology Group Corp06/29/2022
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
3.720
VOLUME:
135
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.020
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.0202.0202.0202.0201350
06/28/222.0302.0302.0202.0204,7000
06/27/222.0402.0502.0302.0305,6000
06/24/222.0102.0202.0102.0205000
06/23/222.0002.0602.0002.0303,0000
06/22/222.1002.1001.9602.0007,7100
06/21/222.1102.1102.0702.1003000
06/20/222.1702.1702.1102.1106000
06/17/222.0502.0901.9702.090306,9000
06/16/222.1402.1402.0402.090306,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88