EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUD: Fidelity US High Div Index ETF

21 May 2026
LAST:

43.39

CHANGE:
 0.23		OPEN:
43.35		HIGH:
43.39		ASK:
0.00		VOLUME:
507
CHG(%):
0.53		PREV:
43.16		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2643.3543.3943.3543.39507
20 May 2643.0743.2043.0743.161.2K
19 May 2643.1343.2343.1143.23461
15 May 2643.2243.2243.1343.13434
14 May 2643.3143.3143.3143.31197
13 May 2642.9943.0042.9842.9816.4K
12 May 2642.9142.9142.8942.89250
11 May 2642.7042.8542.7042.85357
08 May 2642.6842.6842.5742.57472
07 May 2642.3042.3942.3042.39397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:43.240.3%
MA10:42.990.9%
MA20:42.442.2%
MA50:41.684.1%
MA100:41.075.6%
MA200:40.128.1%
STO9:100.00 
STO14:100.00 
RSI14:86.46 
MTM14:1.45
ROC14:0.03 
ATR:0.19 
Week High:43.390.0%
Week Low:43.070.7%
Month High:43.390.0%
Month Low:41.608.1%
Year High:43.390.0%
Year Low:35.3322.8%
Volatility:2.24