EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUD: Fidelity US High Div Index ETF

14 May 2026
LAST:

43.31

CHANGE:
 0.33		OPEN:
43.31		HIGH:
43.31		ASK:
0.00		VOLUME:
197
CHG(%):
0.77		PREV:
42.98		LOW:
43.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2643.3143.3143.3143.31197
13 May 2642.9943.0042.9842.9816.4K
12 May 2642.9142.9142.8942.89250
11 May 2642.7042.8542.7042.85357
08 May 2642.6842.6842.5742.57472
07 May 2642.3042.3942.3042.39397
06 May 2642.4142.4142.4142.41138
01 May 2641.9041.9041.9041.90194
29 Apr 2641.9041.9441.8941.902.1K
28 Apr 2641.9341.9441.9341.94317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:42.920.9%
MA10:42.511.9%
MA20:42.142.8%
MA50:41.554.2%
MA100:40.915.9%
MA200:40.028.2%
STO9:100.00 
STO14:100.00 
RSI14:86.38 
MTM14:1.56
ROC14:0.04 
ATR:0.19 
Week High:43.310.0%
Week Low:42.302.4%
Month High:43.310.0%
Month Low:41.508.2%
Year High:43.310.0%
Year Low:35.3322.6%
Volatility:5.98