FCUDFidelity US High Div Index ETF06/29/2022
LAST:

 27.74		CHANGE:
 0.24		OPEN:
27.73		HIGH:
27.74		ASK:
0.00		VOLUME:
1,476
CHANGE(%):
0.86		PREV:
27.98		LOW:
27.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2227.7327.7427.7327.741,4760
06/28/2228.1628.1627.9427.986,5000
06/27/2228.2528.2528.1928.251,0230
06/24/2227.9228.2727.9228.2711,1520
06/23/2227.7427.7827.4927.7310,3000
06/22/2227.4927.7227.4927.721,7000
06/21/2227.5927.8527.5927.853,9000
06/20/2227.3927.5827.3927.581,9930
06/17/2227.6027.6027.2227.338220
06/16/2227.5027.5027.2027.284,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 31.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88