EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUD: Fidelity US High Div Index ETF

18 Jun 2026
LAST:

44.19

CHANGE:
 0.32		OPEN:
44.19		HIGH:
44.19		ASK:
0.00		VOLUME:
317
CHG(%):
0.73		PREV:
43.87		LOW:
44.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2644.1944.1944.1944.19317
17 Jun 2644.2044.2043.8643.874.4K
16 Jun 2644.1844.1844.1544.151.1K
12 Jun 2644.1044.2044.1044.20401
11 Jun 2643.8143.9043.8143.835.1K
10 Jun 2643.6643.6643.4843.481.1K
09 Jun 2643.2843.4843.2143.484.8K
08 Jun 2643.6243.6243.6243.62386
05 Jun 2644.0944.0944.0944.09126
04 Jun 2643.9444.0943.9444.09513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:44.050.3%
MA10:43.900.7%
MA20:43.830.8%
MA50:42.803.2%
MA100:41.895.5%
MA200:40.668.7%
STO9:98.61 
STO14:98.61 
RSI14:62.11 
WPR14:-1.39 
MTM14:0.58
ROC14:0.01 
ATR:0.27 
Week High:44.200.0%
Week Low:43.810.9%
Month High:44.200.0%
Month Low:43.078.7%
Year High:44.200.0%
Year Low:36.5021.1%