FCUDFidelity US High Div Index ETF06/27/2025
LAST:

 37.00
CHANGE:
 0.24
OPEN:
36.90
HIGH:
37.15
ASK:
0.00
VOLUME:
7,780
CHANGE(%):
0.65
PREV:
36.76
LOW:
36.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.6737.6837.5937.594650
07/03/2537.8237.8237.5737.571,6240
07/02/2537.5037.6737.5037.586800
06/30/2536.8036.9336.8036.921,0100
06/27/2536.9037.1536.9037.007,7800
06/26/2536.5336.7636.5336.768190
06/25/2536.9536.9536.8336.834920
06/24/2537.0337.0337.0337.032990
06/23/2536.7236.8836.7236.888,2410
06/20/2536.8536.8536.6936.741,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63