EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUD: Fidelity US High Div Index ETF

27 Feb 2026
LAST:

41.62

CHANGE:
 0.00		OPEN:
41.55		HIGH:
41.62		ASK:
0.00		VOLUME:
776
CHG(%):
0.00		PREV:
41.62		LOW:
41.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2641.5541.6241.5541.62776
26 Feb 2641.6741.6741.6241.621.5K
25 Feb 2641.9841.9841.9841.98214
24 Feb 2642.0542.0742.0542.072.2K
23 Feb 2641.8241.9141.8241.91863
20 Feb 2641.7141.7241.7141.726.6K
19 Feb 2641.6541.6541.6541.65745
18 Feb 2641.7541.7541.6841.742.0K
17 Feb 2641.5041.5041.4141.433.0K
13 Feb 2641.5641.6541.5541.55621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:41.840.5%
MA10:41.730.3%
MA20:41.400.5%
MA50:40.363.1%
MA100:40.053.9%
MA200:38.857.1%
STO9:29.69
STO14:44.44
RSI14:55.36
WPR14:-55.56
MTM14:0.36
ROC14:0.01 
ATR:0.19 
Week High:42.071.1%
Week Low:41.550.2%
Month High:42.071.1%
Month Low:39.727.1%
Year High:42.071.1%
Year Low:32.7926.9%
Volatility:10.69