TSX, FCUD End of Day and Historical Stock Data [Fidelity US High Div Index ETF]

27 Jun 2025

LAST: 37.00	CHANGE: 0.24	OPEN: 36.90	HIGH: 37.15	ASK: 0.00	VOLUME: 7.8K
LAST: 37.00	CHG(%): 0.65	PREV: 36.76	LOW: 36.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.57	38.61	38.57	38.61	646
28 Aug 25	38.65	38.73	38.63	38.72	2.4K
27 Aug 25	38.84	38.86	38.84	38.86	563
26 Aug 25	39.08	39.08	38.87	38.88	400
25 Aug 25	39.10	39.10	39.10	39.10	228
22 Aug 25	39.00	39.22	39.00	39.19	2K
21 Aug 25	38.71	38.77	38.71	38.76	785
20 Aug 25	38.63	38.76	38.63	38.76	425
19 Aug 25	38.55	38.55	38.55	38.55	248
18 Aug 25	38.56	38.56	38.37	38.37	627

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00