EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUD: Fidelity US High Div Index ETF

02 Jul 2026
LAST:

43.88

CHANGE:
 0.01		OPEN:
43.97		HIGH:
43.97		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.02		PREV:
43.87		LOW:
43.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2643.9743.9743.7843.881.3K
30 Jun 2643.8843.8843.8743.87275
29 Jun 2644.1644.1644.1644.16200
26 Jun 2643.8043.8943.8043.89863
25 Jun 2643.8543.8543.8443.84971
24 Jun 2643.8943.9143.8943.91206
23 Jun 2643.9644.0243.9143.964.5K
22 Jun 2644.2044.2043.9643.961.7K
19 Jun 2644.1744.2944.0544.291.5K
18 Jun 2644.1944.1944.1944.19317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:43.930.1%
MA10:44.000.3%
MA20:43.940.1%
MA50:43.221.5%
MA100:42.243.9%
MA200:40.897.3%
STO9:8.89 
STO14:10.87 
RSI14:57.87
WPR14:-89.13 
MTM14:0.05
ROC14:0.00 
ATR:0.23 
Week High:44.160.6%
Week Low:43.780.2%
Month High:44.290.9%
Month Low:43.217.3%
Year High:44.290.9%
Year Low:37.5017.0%
Volatility:2.57