EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUH: Fidelity US High Div Cur Neu Idx ETF

13 Mar 2026
LAST:

35.31

CHANGE:
 0.11		OPEN:
35.23		HIGH:
35.31		ASK:
0.00		VOLUME:
297
CHG(%):
0.31		PREV:
35.42		LOW:
35.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2635.2335.3135.2335.31297
11 Mar 2635.4235.4235.4235.42162
06 Mar 2635.4235.4235.4235.42207
04 Mar 2635.8035.8035.8035.801.2K
02 Mar 2635.9935.9935.9935.99118
27 Feb 2635.9635.9935.9635.99210
25 Feb 2636.0236.1936.0236.181.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:35.590.8%
MA10:35.821.5%
MA20:35.510.6%
MA50:34.402.6%
MA100:32.867.5%
STO14:16.67 
RSI14:57.14
WPR14:-83.33 
MTM14:0.18
ROC14:0.01 
ATR:0.20 
Week High:35.420.3%
Week Low:35.230.2%
Month High:36.212.5%
Month Low:35.23