FCUHFidelity US High Div Cur Neu Idx ETF01/31/2025
LAST:

 32.30
CHANGE:
 0.17
OPEN:
32.30
HIGH:
32.30
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.52
PREV:
32.47
LOW:
32.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2532.3032.3032.3032.302000
01/23/2532.4732.4732.4732.472000
01/21/2532.4732.4732.4732.476350
01/20/2532.4732.4732.4732.471000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 30.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84