EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

24 Jul 2026
LAST:

77.15

CHANGE:
 0.14		OPEN:
77.15		HIGH:
77.15		ASK:
33.15		VOLUME:
163
CHG(%):
0.18		PREV:
77.29		LOW:
77.15		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2677.1577.1577.1577.15163
23 Jul 2677.2977.2977.2977.29131
22 Jul 2678.1178.2778.1178.272.4K
21 Jul 2678.1578.1678.0978.10569
17 Jul 2677.9277.9277.9277.92239
16 Jul 2677.5878.2577.5278.25425
15 Jul 2677.8777.8777.8777.87172
14 Jul 2677.5877.5877.5877.58225
13 Jul 2677.6977.6977.5877.58653
10 Jul 2677.5177.5577.3977.55384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:77.750.8%
MA10:77.760.8%
MA20:77.080.1%
MA50:76.930.3%
MA100:75.781.8%
MA200:73.564.9%
STO14:36.72
RSI14:58.29
WPR14:-63.28
MTM14:0.49
ROC14:0.01 
ATR:0.35 
Week High:78.271.5%
Week Low:77.150.0%
Month High:78.271.5%
Month Low:75.424.9%
Year High:78.521.8%
Year Low:62.8122.8%
Volatility:8.45