EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

23 Sep 2026
LAST:

80.32

CHANGE:
 1.02		OPEN:
80.70		HIGH:
80.70		ASK:
33.15		VOLUME:
6.4K
CHG(%):
1.25		PREV:
81.34		LOW:
80.32		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2680.7080.7080.3280.326.4K
22 Sep 2681.4681.4681.2881.341.5K
21 Sep 2680.0180.2480.0180.24282
18 Sep 2679.7779.7779.5079.50715
17 Sep 2679.9679.9679.8779.92839
16 Sep 2679.8179.8179.8179.81852
15 Sep 2679.2479.2479.2479.24187
14 Sep 2679.2679.4279.1979.411.1K
10 Sep 2679.0379.0378.5878.584.1K
08 Sep 2680.1480.1480.1480.14266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:80.260.1%
MA10:79.850.6%
MA20:80.470.2%
MA50:79.421.1%
MA100:78.052.9%
MA200:75.516.4%
STO9:60.42
STO14:60.42
RSI14:46.66
WPR14:-36.96
MTM14:-0.90
ROC14:-0.01 
ATR:0.76 
Week High:81.461.4%
Week Low:79.501.0%
Month High:81.671.7%
Month Low:78.586.4%
Year High:82.472.7%
Year Low:67.1219.7%