TSX, FST End of Day and Historical Stock Data [First Trust CDN Capital Strength ETF]

29 Aug 2025

LAST: 65.21	CHANGE: 0.11	OPEN: 65.31	HIGH: 65.31	ASK: 33.15	VOLUME: 517
LAST: 65.21	CHG(%): 0.17	PREV: 65.10	LOW: 64.90	BID: 33.10

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.31	65.31	64.90	65.21	517
28 Aug 25	65.02	65.10	65.02	65.10	297
27 Aug 25	64.94	65.03	64.94	65.03	265
26 Aug 25	64.70	64.72	64.70	64.72	605
25 Aug 25	64.82	64.82	64.70	64.70	381
21 Aug 25	64.60	64.60	64.60	64.60	194
20 Aug 25	64.52	64.52	64.20	64.39	1.3K
18 Aug 25	64.27	64.38	64.27	64.37	2.1K
15 Aug 25	64.21	64.34	64.18	64.18	1K
14 Aug 25	64.45	64.45	64.18	64.18	648

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.21