EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

24 Aug 2026
LAST:

81.50

CHANGE:
 0.25		OPEN:
81.67		HIGH:
81.67		ASK:
33.15		VOLUME:
967
CHG(%):
0.31		PREV:
81.75		LOW:
81.50		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2681.6781.6781.5081.50967
21 Aug 2681.7581.7581.7581.75200
19 Aug 2681.8581.8581.7581.75763
18 Aug 2681.5781.7181.5781.67963
17 Aug 2682.0582.4082.0582.40359
14 Aug 2682.1882.3682.1882.27484
13 Aug 2682.3282.4782.3282.451.1K
12 Aug 2681.5881.5881.5881.58162
11 Aug 2681.8381.8381.8081.81980
10 Aug 2681.2481.8481.2481.831.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:81.810.4%
MA10:81.900.5%
MA20:80.331.5%
MA50:78.354.0%
MA100:77.065.8%
MA200:74.659.2%
STO14:75.00
RSI14:69.60 
WPR14:-24.61
MTM14:2.91
ROC14:0.04 
ATR:0.54 
Week High:82.401.1%
Week Low:81.500.0%
Month High:82.471.2%
Month Low:77.159.2%
Year High:82.471.2%
Year Low:64.7026.0%
Volatility:1.25