FSTFirst Trust CDN Capital Strength ETF06/28/2022
LAST:

 37.67
CHANGE:
 0.58
OPEN:
38.00
HIGH:
38.00
ASK:
33.15
VOLUME:
1,636
CHANGE(%):
1.56
PREV:
37.09
LOW:
37.67
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2238.0038.0037.6737.671,6360
06/24/2237.0337.1736.9837.0920,3300
06/21/2237.6437.6437.5537.552240
06/16/2237.5837.5837.5837.587610
06/15/2238.1138.1138.1138.111000
06/14/2238.2538.2538.2538.252,7000
06/13/2238.2638.3038.2538.296,4650
06/10/2239.1039.1039.1039.102500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.98 - 42.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62