EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

24 Jun 2026
LAST:

76.62

CHANGE:
 0.00		OPEN:
76.62		HIGH:
76.62		ASK:
33.15		VOLUME:
154
CHG(%):
0.00		PREV:
76.62		LOW:
76.62		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2676.6276.6276.6276.62154
23 Jun 2676.8076.8076.5676.62576
22 Jun 2676.8076.8276.8076.82781
19 Jun 2676.3476.6876.3476.552.0K
18 Jun 2676.3676.5376.2576.251.5K
17 Jun 2677.5977.6376.7576.75456
16 Jun 2678.4478.4477.5277.52665
15 Jun 2678.1178.1178.0878.08480
12 Jun 2677.5677.9077.5677.90640
11 Jun 2676.4677.4676.4677.469.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:76.570.1%
MA10:77.060.6%
MA20:77.140.7%
MA50:76.680.1%
MA100:75.132.0%
MA200:72.675.4%
STO9:16.90 
STO14:19.47 
RSI14:38.13 
WPR14:-76.84
MTM14:-0.09
ROC14:0.00 
ATR:0.67 
Week High:77.631.3%
Week Low:76.250.5%
Month High:78.522.5%
Month Low:75.865.4%
Year High:78.522.5%
Year Low:61.5224.5%
Volatility:2.07