EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

06 Jan 2026
LAST:

72.91

CHANGE:
 0.56		OPEN:
72.87		HIGH:
72.92		ASK:
33.15		VOLUME:
544
CHG(%):
0.77		PREV:
72.35		LOW:
72.87		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2672.8772.9272.8772.91544
05 Jan 2672.1072.4172.1072.35562
02 Jan 2671.7471.8271.5471.762.5K
31 Dec 2571.7071.7071.5871.58520
30 Dec 2572.1172.1472.0572.052.2K
29 Dec 2571.7972.1471.7972.051.8K
24 Dec 2572.1472.1472.1472.14270
23 Dec 2572.2272.2972.2272.293.5K
22 Dec 2572.2872.2872.2672.28873
19 Dec 2571.5071.7971.5071.79678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:3.21 

TECHNICAL INDICATORS

MA5:72.131.1%
MA10:72.121.1%
MA20:71.571.9%
MA50:70.503.4%
MA100:68.626.3%
MA200:63.7314.4%
STO9:99.25 
STO14:99.59 
RSI14:71.85 
MTM14:1.91
ROC14:0.03 
ATR:0.37 
Week High:72.920.0%
Week Low:71.541.9%
Month High:72.920.0%
Month Low:70.3014.4%
Year High:72.920.0%
Year Low:50.3045.0%
Volatility:8.14