FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs06/30/2025
LAST:

 97.08		CHANGE:
 0.67		OPEN:
97.10		HIGH:
97.10		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
0.69		PREV:
97.75		LOW:
97.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.1097.1097.0897.0840,0000
06/27/2597.7497.7597.7497.7567,0000
06/26/2597.0697.0697.0697.0600
06/25/2597.0897.0897.0697.0630,0000
06/24/2597.6997.6997.0897.6917,0000
06/23/2597.1197.1197.1197.1115,0000
06/20/2597.0097.5096.7797.50213,0000
06/19/2596.7797.6796.7797.6710,0000
06/18/2597.0097.0097.0097.003,0000
06/17/2597.6797.6797.6797.675,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.73 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63