FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs06/27/2022
LAST:

 91.00
CHANGE:
 2.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
2.25
PREV:
89.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2291.0091.0091.0091.0027,0000
06/24/2290.0690.0689.0089.0014,0000
06/23/2289.7389.7389.7389.735,0000
06/15/2291.6091.6091.0691.0610,0000
06/14/2291.0091.0091.0091.00225,0000
06/13/2291.0091.0091.0091.00194,0000
06/10/2291.0091.0091.0091.006,0000
06/09/2294.5094.5090.0091.00100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35