TSX, FMPG End of Day and Historical Stock Data [Fidelity Global Growth Portfolio ETF]

20 Aug 2026

LAST: 29.72	CHANGE: 0.43	OPEN: 29.82	HIGH: 29.82	ASK: 0.00	VOLUME: 702
LAST: 29.72	CHG(%): 1.43	PREV: 30.15	LOW: 29.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	29.82	29.82	29.72	29.72	702
18 Aug 26	30.15	30.15	30.15	30.15	229
17 Aug 26	30.13	30.13	30.13	30.13	150
13 Aug 26	30.30	30.30	30.30	30.30	800
07 Aug 26	30.21	30.21	30.21	30.21	200
06 Aug 26	30.08	30.08	30.08	30.08	400
05 Aug 26	30.54	30.54	30.11	30.11	236
04 Aug 26	29.56	29.56	29.56	29.56	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.72