TSX, FMPG End of Day and Historical Stock Data [Fidelity Global Growth Portfolio ETF]

24 Jun 2026

LAST: 29.63	CHANGE: 0.06	OPEN: 29.63	HIGH: 29.63	ASK: 0.00	VOLUME: 112
LAST: 29.63	CHG(%): 0.20	PREV: 29.57	LOW: 29.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	29.63	29.63	29.63	29.63	112
23 Jun 26	29.59	29.63	29.57	29.57	337
22 Jun 26	30.02	30.02	30.00	30.00	320
19 Jun 26	29.97	30.00	29.97	30.00	1.1K
16 Jun 26	29.97	29.97	29.97	29.97	476
15 Jun 26	29.82	29.82	29.82	29.82	551
12 Jun 26	29.30	29.30	29.30	29.30	251
11 Jun 26	28.94	29.03	28.90	29.03	1.2K
10 Jun 26	28.73	28.73	28.73	28.73	123
09 Jun 26	28.91	28.94	28.91	28.94	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.63