EODData

TSX, FVL: Freegold Ventures Limited

26 Oct 2026
LAST:

0.8200

CHANGE:
 0.03
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0900
VOLUME:
223.4K
CHG(%):
3.80
PREV:
0.7900
LOW:
0.7900
BID:
0.0850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.83000.83000.79000.8200223.4K
23 Oct 260.83000.83000.79000.7900613.6K
22 Oct 260.85000.85000.82000.8200509.0K
21 Oct 260.89000.89000.86000.8700404.6K
20 Oct 260.89000.91000.88000.8800222.8K
19 Oct 260.93000.93000.88000.8900490.6K
16 Oct 260.95000.95000.91000.9100299.3K
15 Oct 260.92000.94000.90000.9400284.1K
14 Oct 260.96000.97000.90000.9000892.9K
13 Oct 261.02001.02000.96000.9700313.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-98.00 
Price to Book:2.49 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:577.82M 
Market Cap:473.81M 

TECHNICAL INDICATORS

MA5:0.842.0%
MA10:0.887.2%
MA20:0.9616.7%
MA50:1.1337.3%
MA100:1.0831.9%
MA200:1.2147.1%
STO9:16.67 
STO14:11.11 
RSI14:26.67 
WPR14:-88.46 
MTM14:-0.23
ROC14:-0.22 
ATR:0.05 
Week High:0.9313.4%
Week Low:0.793.8%
Month High:1.1135.4%
Month Low:0.7947.1%
Year High:1.92134.1%
Year Low:0.793.8%
Volatility:24.91 

RECENT SPLITS

Date Ratio
31 Aug 20101-6