FRUFreehold Royalties Ltd06/24/2022
LAST:

 12.84
CHANGE:
 0.77
OPEN:
12.33
HIGH:
12.94
ASK:
15.22
VOLUME:
990,561
CHANGE(%):
6.38
PREV:
12.07
LOW:
12.29
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2212.3312.9412.2912.84990,5610
06/23/2212.9813.0211.9612.071,440,3080
06/22/2212.9013.2112.7612.951,061,9080
06/21/2213.5313.9713.4113.851,054,9680
06/20/2213.0613.3112.7713.29740,9620
06/17/2213.9114.1012.9313.091,805,3810
06/16/2214.3414.5013.8914.011,287,5360
06/15/2215.1015.4914.5114.771,110,0370
06/14/2215.8815.8815.0615.31733,9150
06/13/2215.5115.8315.1715.571,016,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09