FRUFreehold Royalties Ltd07/16/2025
LAST:

 12.93
CHANGE:
 0.06
OPEN:
12.96
HIGH:
13.02
ASK:
15.22
VOLUME:
581,516
CHANGE(%):
0.46
PREV:
12.99
LOW:
12.82
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.9613.0212.8212.93581,5160
07/15/2513.0413.0512.9512.99340,4290
07/14/2512.9613.0212.8713.01718,1600
07/11/2512.8512.9412.8512.91277,0510
07/10/2512.8512.9012.7312.88399,0020
07/09/2512.9312.9412.8312.89306,8560
07/08/2512.7512.9612.7312.89660,6160
07/07/2512.8012.9012.6912.78697,3530
07/04/2512.7612.8712.7112.82283,7760
07/03/2512.7812.8712.6912.73373,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 14.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29