FXMCI Morningstar Cda Value Idx ETF07/15/2025
LAST:

 28.93		CHANGE:
 0.12		OPEN:
29.05		HIGH:
29.05		ASK:
15.23		VOLUME:
7,336
CHANGE(%):
0.41		PREV:
29.05		LOW:
28.93		BID:
15.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.0529.0528.9328.937,3360
07/14/2528.9929.0528.9729.054,2180
07/11/2528.8329.0028.8329.001,4100
07/10/2528.8428.9628.8428.938,0120
07/09/2528.8728.8828.8228.826,2000
07/08/2528.7328.8128.7328.7813,6430
07/07/2528.6828.6928.6828.692,2750
07/04/2528.7328.7328.7328.732380
07/03/2528.5228.5228.5228.522000
07/02/2528.5028.6028.4528.591,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29