FXMCI Morningstar Cda Value Idx ETF07/10/2025
LAST:

 28.93		CHANGE:
 0.11		OPEN:
28.84		HIGH:
28.96		ASK:
15.23		VOLUME:
8,012
CHANGE(%):
0.38		PREV:
28.82		LOW:
28.84		BID:
15.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.8428.9628.8428.938,0120
07/09/2528.8728.8828.8228.826,2000
07/08/2528.7328.8128.7328.7813,6430
07/07/2528.6828.6928.6828.692,2750
07/04/2528.7328.7328.7328.732380
07/03/2528.5228.5228.5228.522000
07/02/2528.5028.6028.4528.591,7940
06/30/2528.1728.4428.1728.446300
06/27/2528.1028.1628.1028.164030
06/26/2528.1628.2128.1228.188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57