FXMCI First Asset Morningstar Cda Value ETF06/27/2022
LAST:

 19.71
CHANGE:
 0.36
OPEN:
19.50
HIGH:
19.73
ASK:
15.23
VOLUME:
5,158
CHANGE(%):
1.86
PREV:
19.35
LOW:
19.50
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2219.5019.7319.5019.715,1580
06/24/2219.0419.3519.0419.355000
06/23/2219.3219.3218.8418.917,5480
06/22/2219.5519.5719.4119.414,2520
06/21/2220.0520.0819.9419.966,9050
06/20/2219.6519.8719.6519.873,6210
06/17/2219.8519.8519.4519.614,0750
06/16/2220.3820.3819.8019.805,3380
06/15/2220.7620.8420.5620.718,4410
06/14/2220.9520.9520.7920.794,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 22.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35