EODData

MEMBERSHIP REGISTER LOG IN

TSX, F: Ford Motor Company

22 Jan 2026
LAST:

11.82

CHANGE:
 0.05		OPEN:
11.80		HIGH:
11.82		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.42		PREV:
11.77		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2611.8011.8211.7811.822.7K
21 Jan 2611.4311.7711.4311.771.7K
20 Jan 2611.4511.5411.3711.37847
19 Jan 2611.8211.8211.5311.792.2K
16 Jan 2611.7511.7511.6811.681.7K
15 Jan 2611.9011.9811.9011.984.4K
14 Jan 2612.0112.0112.0112.013.0K
13 Jan 2612.0812.0811.9711.9710.2K
12 Jan 2612.0612.0712.0112.011.9K
09 Jan 2612.1512.1512.1012.10413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.91 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.04 
Revenue:259.36B 
EBITDA:16.772B 

TECHNICAL INDICATORS

MA5:11.691.1%
MA10:11.850.3%
STO9:63.38
RSI14:57.88
WPR14:-55.45
MTM14:0.31
ROC14:0.03 
ATR:0.23 
Week High:11.981.4%
Week Low:11.374.0%