FHICI First Asset Hlth Care Giants Cov Call ETF07/04/2022
LAST:

 11.69
CHANGE:
 0.16
OPEN:
11.69
HIGH:
11.69
ASK:
0.00
VOLUME:
3,713
CHANGE(%):
1.39
PREV:
11.53
LOW:
11.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2211.6911.6911.6711.693,7130
06/30/2211.4711.5311.4711.535,4720
06/29/2211.6211.6211.6211.627010
06/28/2211.8211.8211.4711.471,5790
06/27/2211.6511.6611.6511.655,5800
06/24/2211.4811.5911.4811.594,1880
06/23/2211.3611.3911.3311.3911,5690
06/22/2211.3011.4411.3011.413,4040
06/21/2211.2911.3211.2611.2912,1250
06/20/2211.0711.0711.0711.072660
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62