FHICI Hlth Care Giant Cov Call ETF02/10/2025
LAST:

 10.96
CHANGE:
 0.01
OPEN:
10.93
HIGH:
10.96
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.09
PREV:
10.97
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2510.9310.9610.9310.966,9000
02/07/2510.9710.9910.9710.975,5010
02/06/2511.0211.0311.0211.034140
02/05/2511.1911.2211.1911.208,4000
02/04/2511.1411.1411.0911.113,3790
02/03/2511.0111.2111.0111.1710,5000
01/31/2511.2011.2111.1511.153,0000
01/30/2511.1311.1711.1011.128,3000
01/29/2511.1411.1411.0811.082,2010
01/28/2511.2111.2311.1511.1622,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84