TSX, FGEP.U End of Day and Historical Stock Data [Fidelity Global Equity Fund ETF USD]

12 Dec 2025

LAST: 9.370	CHANGE: 0.10	OPEN: 9.310	HIGH: 9.370	ASK: 0.000	VOLUME: 5.1K
LAST: 9.370	CHG(%): 1.08	PREV: 9.270	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.310	9.370	9.310	9.370	5.1K
10 Dec 25	9.270	9.270	9.270	9.270	4.3K
08 Dec 25	9.260	9.260	9.250	9.250	3.7K
04 Dec 25	9.230	9.230	9.200	9.200	34.0K
03 Dec 25	9.250	9.250	9.250	9.250	192
02 Dec 25	9.200	9.200	9.200	9.200	2.7K
27 Nov 25	9.200	9.200	9.200	9.200	100
26 Nov 25	9.190	9.190	9.190	9.190	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370