FGEP.UFidelity Global Equity Fund ETF USD02/07/2025
LAST:

 7.930
CHANGE:
 0.00
OPEN:
7.840
HIGH:
7.930
ASK:
0.000
VOLUME:
17,600
CHANGE(%):
0.00
PREV:
7.930
LOW:
7.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/257.8407.9307.8407.93017,6000
02/04/257.9307.9407.9307.9307,1000
01/30/257.9807.9907.9807.9905,4000
01/28/257.8907.8907.8907.8904,7000
01/24/257.9407.9407.9407.9408000
01/23/257.8907.8907.8907.8907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84