EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

12 Feb 2026
LAST:

0.6000

CHANGE:
 0.04		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.6100		VOLUME:
2.6M
CHG(%):
6.25		PREV:
0.6400		LOW:
0.6000		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.65000.65000.60000.60002.6M
11 Feb 260.63000.67000.60000.64004.15M
10 Feb 260.65000.65000.60000.60002.73M
09 Feb 260.61000.66000.60000.65004.54M
06 Feb 260.60000.62000.59000.59002.54M
05 Feb 260.61000.62000.58000.58005.92M
04 Feb 260.73000.73000.63000.660011.76M
03 Feb 260.68000.71000.66000.71005.68M
02 Feb 260.65000.71000.63000.65007.24M
30 Jan 260.69000.73000.66000.680013.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-49.75 
PEG Ratio:-0.29 
Price to Book:3.10 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
EBITDA:3.92M 
Shares:1.278B 
Market Cap:767.01M 

TECHNICAL INDICATORS

MA5:0.622.7%
MA10:0.646.0%
MA20:0.6610.2%
MA50:0.583.1%
MA100:0.4532.9%
MA200:0.3288.1%
STO9:13.33 
STO14:7.14 
RSI14:43.08
WPR14:-90.91 
MTM14:-0.11
ROC14:-0.15 
ATR:0.08 
Week High:0.6711.7%
Week Low:0.583.4%
Month High:0.8643.3%
Month Low:0.5388.1%
Year High:0.8643.3%
Year Low:0.12421.7%