EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

25 Jun 2026
LAST:

0.5900

CHANGE:
 0.04		OPEN:
0.5800		HIGH:
0.6100		ASK:
0.6100		VOLUME:
2.5M
CHG(%):
7.27		PREV:
0.5500		LOW:
0.5700		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.58000.61000.57000.59002.5M
24 Jun 260.56000.58000.54000.55002.67M
23 Jun 260.58000.59000.56000.58001.76M
22 Jun 260.59000.60000.57000.60001.81M
19 Jun 260.57000.60000.57000.60001.57M
18 Jun 260.58000.60000.55000.56002.07M
17 Jun 260.62000.67000.58000.59008.23M
16 Jun 260.51000.64000.51000.61009.07M
15 Jun 260.45500.50000.45000.48005.99M
12 Jun 260.43000.44000.41750.44001.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-26.67 
PEG Ratio:-0.29 
Price to Book:3.11 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.07 
EBITDA:3.92M 
Shares:1.382B 
Market Cap:815.23M 

TECHNICAL INDICATORS

MA5:0.581.0%
MA10:0.565.4%
MA20:0.5115.5%
MA50:0.4919.6%
MA100:0.5212.9%
MA200:0.4724.7%
STO9:57.89
STO14:68.63
RSI14:67.07 
WPR14:-10.26 
MTM14:0.16
ROC14:0.36 
ATR:0.05 
Week High:0.613.4%
Week Low:0.549.3%
Month High:0.6713.6%
Month Low:0.3724.7%
Year High:0.8645.8%
Year Low:0.15293.3%