EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

18 Sep 2026
LAST:

0.8600

CHANGE:
 0.04		OPEN:
0.8600		HIGH:
0.8800		ASK:
0.6100		VOLUME:
62.94M
CHG(%):
4.44		PREV:
0.9000		LOW:
0.8200		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.86000.88000.82000.860062.94M
17 Sep 260.90000.93000.89000.90004.87M
16 Sep 260.90000.91000.84000.89007.12M
15 Sep 260.91000.91000.86000.90004.09M
14 Sep 260.88000.94000.87000.90005.67M
11 Sep 260.91000.94000.88000.90004.37M
10 Sep 260.91000.97000.90000.90006.36M
09 Sep 260.92000.95000.91000.93001.97M
08 Sep 260.90000.93000.88000.90004.18M
04 Sep 260.90000.94000.89000.90003.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
Forward P/E:-47.53 
PEG Ratio:0.27 
Price to Book:5.88 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
EBITDA:54.57M 
Shares:1.384B 
Market Cap:1.19B 

TECHNICAL INDICATORS

MA5:0.893.5%
MA10:0.904.4%
MA20:0.904.9%
MA50:0.7810.2%
MA100:0.6531.7%
MA200:0.6042.3%
STO14:31.25
RSI14:45.71
WPR14:-58.33
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:0.949.3%
Week Low:0.824.9%
Month High:0.9814.0%
Month Low:0.8142.3%
Year High:0.9814.0%
Year Low:0.26230.8%