EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

07 Jul 2026
LAST:

0.6900

CHANGE:
 0.07		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.6100		VOLUME:
3.78M
CHG(%):
9.21		PREV:
0.7600		LOW:
0.6800		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.75000.75000.68000.69003.78M
06 Jul 260.73000.77000.70000.76005.7M
03 Jul 260.69000.72000.67000.72004.24M
02 Jul 260.73000.78000.66000.69006.47M
30 Jun 260.65000.65000.62000.62002.65M
29 Jun 260.68000.69000.64000.66005.17M
26 Jun 260.61000.68000.60000.68007.71M
25 Jun 260.58000.61000.57000.59002.5M
24 Jun 260.56000.58000.54000.55002.67M
23 Jun 260.58000.59000.56000.58001.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-72.63 
PEG Ratio:-0.29 
Price to Book:4.34 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.06 
EBITDA:3.92M 
Shares:1.384B 
Market Cap:955.1M 

TECHNICAL INDICATORS

MA5:0.700.9%
MA10:0.655.5%
MA20:0.5818.3%
MA50:0.5232.3%
MA100:0.5331.1%
MA200:0.4941.6%
STO9:60.87
STO14:60.87
RSI14:57.41
WPR14:-33.33
MTM14:0.10
ROC14:0.17 
ATR:0.06 
Week High:0.7813.0%
Week Low:0.6211.3%
Month High:0.7813.0%
Month Low:0.3741.6%
Year High:0.8624.6%
Year Low:0.15360.0%
Volatility:17.54