EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

06 Aug 2026
LAST:

0.7200

CHANGE:
 0.07		OPEN:
0.6700		HIGH:
0.7200		ASK:
0.6100		VOLUME:
4.06M
CHG(%):
11.29		PREV:
0.6200		LOW:
0.6600		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.67000.72000.66000.72004.06M
05 Aug 260.64000.69000.63000.69006.77M
04 Aug 260.60000.63000.60000.62005.21M
31 Jul 260.60000.61000.58000.59001.04M
30 Jul 260.62000.63000.59000.60003.95M
29 Jul 260.62000.64000.59000.61002.14M
28 Jul 260.63000.63000.59000.62002.04M
27 Jul 260.64000.64000.61000.63001.38M
24 Jul 260.64000.64000.60000.62002.72M
23 Jul 260.62000.64000.59000.63003.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.43 
Forward P/E:-70.53 
PEG Ratio:0.19 
Price to Book:4.21 
Return on Assets:-0.13 
Return on Equity:-0.31 
EPS Ratio:-0.06 
EBITDA:54.57M 
Shares:1.384B 
Market Cap:996.62M 

TECHNICAL INDICATORS

MA5:0.6215.8%
MA10:0.6315.2%
MA20:0.6314.2%
MA50:0.5823.8%
MA100:0.5335.3%
MA200:0.5238.3%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.09
ROC14:0.15 
ATR:0.04 
Week High:0.694.3%
Week Low:0.5824.1%
Month High:0.776.9%
Month Low:0.5838.3%
Year High:0.8619.4%
Year Low:0.16350.0%
Volatility:88.69