FFFirst Mining Gold Corp02/14/2025
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.6100
VOLUME:
1,108,333
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.13500.13500.12500.12501,108,3330
02/13/250.13500.13500.13000.1300850,4970
02/12/250.14000.14000.13000.1300409,0570
02/11/250.14000.14000.13500.1400315,5680
02/10/250.13000.14000.13000.14001,360,9550
02/07/250.13500.13500.13000.13001,319,5710
02/06/250.14000.14000.13000.135086,0790
02/05/250.13500.14000.13500.13501,168,9120
02/04/250.13500.14000.13000.1375214,0150
02/03/250.13000.14000.13000.13501,432,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69