EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

11 Jun 2026
LAST:

0.4150

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4300		ASK:
0.6100		VOLUME:
3.71M
CHG(%):
0.00		PREV:
0.4150		LOW:
0.4000		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.42000.43000.40000.41503.71M
10 Jun 260.41500.42000.37000.41508.98M
09 Jun 260.44000.45000.41000.42002.09M
08 Jun 260.46500.46500.43500.43502.24M
05 Jun 260.48000.48500.45000.450020.62M
04 Jun 260.51000.51000.48000.48504.6M
03 Jun 260.50000.52000.48500.49001.65M
02 Jun 260.49000.52000.48000.52001.62M
01 Jun 260.49000.50000.47500.49001.8M
29 May 260.48500.51000.48500.49501.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-26.67 
PEG Ratio:-0.29 
Price to Book:3.11 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.07 
EBITDA:3.92M 
Shares:1.382B 
Market Cap:573.42M 

TECHNICAL INDICATORS

MA5:0.432.9%
MA10:0.4611.2%
MA20:0.4714.4%
MA50:0.4816.2%
MA100:0.5429.3%
MA200:0.469.8%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.14 
ATR:0.03 
Week High:0.5122.9%
Week Low:0.3712.2%
Month High:0.5737.3%
Month Low:0.379.8%
Year High:0.86107.2%
Year Low:0.15176.7%
Volatility:20.69