EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

30 Oct 2026
LAST:

0.5600

CHANGE:
 0.04		OPEN:
0.5800		HIGH:
0.5900		ASK:
0.6100		VOLUME:
2.87M
CHG(%):
6.67		PREV:
0.6000		LOW:
0.5500		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.58000.59000.55000.56002.87M
29 Oct 260.63000.63000.60000.60001.3M
28 Oct 260.62000.65000.61000.65001.88M
27 Oct 260.59000.64000.59000.63002.02M
26 Oct 260.60000.61000.58000.58003.19M
23 Oct 260.58000.61000.57000.60001.05M
22 Oct 260.63000.64000.58000.58003.1M
21 Oct 260.63000.66000.63000.64001.84M
20 Oct 260.64000.67000.63000.63003.0M
19 Oct 260.65000.66000.64000.66001.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.86 
Forward P/E:-24.95 
PEG Ratio:0.27 
Price to Book:4.28 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
EBITDA:55.06M 
Shares:1.49B 
Market Cap:834.49M 

TECHNICAL INDICATORS

MA5:0.607.9%
MA10:0.619.5%
MA20:0.6516.4%
MA50:0.7940.5%
MA100:0.7228.1%
MA200:0.6312.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.18 
ATR:0.04 
Week High:0.6516.1%
Week Low:0.551.8%
Month High:0.8246.4%
Month Low:0.5512.4%
Year High:0.9875.0%
Year Low:0.3086.7%