EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

17 Mar 2026
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.6100		VOLUME:
1.15M
CHG(%):
5.66		PREV:
0.5300		LOW:
0.5000		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.52000.53000.50000.50001.15M
16 Mar 260.51000.54000.50000.53004.01M
13 Mar 260.56000.56000.51000.52003.14M
12 Mar 260.58000.58000.56000.56001.28M
11 Mar 260.59000.60000.57000.57001.56M
10 Mar 260.59000.62000.57000.60002.38M
09 Mar 260.55000.58000.53000.58002.29M
06 Mar 260.56000.57000.55000.5600923.7K
05 Mar 260.59000.59000.55000.57002.46M
04 Mar 260.62000.62000.58000.58001.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-49.75 
PEG Ratio:-0.29 
Price to Book:3.10 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
EBITDA:3.92M 
Shares:1.278B 
Market Cap:639.18M 

TECHNICAL INDICATORS

MA5:0.547.2%
MA10:0.5611.4%
MA20:0.5918.0%
MA50:0.6122.2%
MA100:0.523.1%
MA200:0.3736.5%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.23 
ATR:0.04 
Week High:0.6224.0%
Week Low:0.500.0%
Month High:0.6836.0%
Month Low:0.5036.5%
Year High:0.8672.0%
Year Low:0.12334.8%
Volatility:87.52