FFFirst Mining Gold Corp06/30/2022
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.6100
VOLUME:
431,969
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.21500.21500.21000.2100431,9690
06/29/220.22500.22500.22000.2200150,2500
06/28/220.22000.22000.22000.2200121,1000
06/27/220.22500.23000.22500.225061,3140
06/24/220.22000.23000.22000.2250152,3810
06/23/220.23500.23500.22000.2200400,2940
06/22/220.23000.23500.22500.2300169,9970
06/21/220.23000.24000.23000.2300277,9710
06/20/220.23000.23500.23000.230059,3050
06/17/220.22500.24000.22500.2350240,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62