EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

12 Nov 2026
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6400		ASK:
0.6100		VOLUME:
2.43M
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6100		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.62000.64000.61000.63002.43M
11 Nov 260.66000.67000.63000.63001.2M
10 Nov 260.67000.67000.63000.65002.21M
09 Nov 260.66000.70000.64000.69002.15M
06 Nov 260.59000.67000.58000.66002.05M
05 Nov 260.63000.63000.57000.61003.54M
04 Nov 260.59000.63000.57000.63002.67M
03 Nov 260.57000.58000.55000.56001.09M
02 Nov 260.58000.60000.55000.57002.13M
30 Oct 260.58000.59000.55000.56002.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Forward P/E:-21.10 
PEG Ratio:0.27 
Price to Book:3.62 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
EBITDA:55.06M 
Shares:1.49B 
Market Cap:938.8M 

TECHNICAL INDICATORS

MA5:0.653.5%
MA10:0.621.8%
MA20:0.621.6%
MA50:0.7416.7%
MA100:0.7315.6%
MA200:0.630.3%
STO9:50.00
STO14:50.00
RSI14:53.49
WPR14:-46.15
MTM14:0.05
ROC14:0.09 
ATR:0.05 
Week High:0.7011.1%
Week Low:0.5710.5%
Month High:0.7214.3%
Month Low:0.550.3%
Year High:0.9855.6%
Year Low:0.31106.6%
Volatility:15.18