FFFirst Mining Gold Corp06/27/2025
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.0000
VOLUME:
1,863,257
CHANGE(%):
1.33
PREV:
0.1875
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.18000.18000.17000.1750879,4740
07/15/250.18000.18000.17250.17506,547,6670
07/14/250.19000.19500.18500.1900523,9810
07/11/250.18000.19250.18000.18751,849,2050
07/10/250.18500.18500.17500.18001,257,2790
07/09/250.17500.19000.17500.1900462,9750
07/08/250.18000.18250.17500.1750764,8040
07/07/250.19000.19000.17500.1800842,1460
07/04/250.19000.19000.17250.18003,480,1510
07/03/250.19000.19250.18500.1850438,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29