EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

21 Aug 2026
LAST:

0.9400

CHANGE:
 0.04		OPEN:
0.9000		HIGH:
0.9500		ASK:
0.6100		VOLUME:
11.18M
CHG(%):
4.44		PREV:
0.9000		LOW:
0.9000		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.90000.95000.90000.940011.18M
20 Aug 260.93000.93000.88000.90004.98M
19 Aug 260.86000.94000.86000.93009.05M
18 Aug 260.87000.87000.84000.86002.68M
17 Aug 260.83000.88000.83000.87004.6M
14 Aug 260.81000.85000.81000.84002.3M
13 Aug 260.78000.83000.75000.82005.05M
12 Aug 260.79000.82000.77000.78004.66M
11 Aug 260.79000.81000.78000.80004.58M
10 Aug 260.73000.79000.72000.78004.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
Forward P/E:-47.53 
PEG Ratio:0.27 
Price to Book:5.88 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
EBITDA:54.57M 
Shares:1.384B 
Market Cap:1.301B 

TECHNICAL INDICATORS

MA5:0.904.4%
MA10:0.8510.3%
MA20:0.7525.7%
MA50:0.6740.6%
MA100:0.5863.1%
MA200:0.5570.4%
STO9:94.12 
STO14:96.97 
RSI14:87.23 
MTM14:0.32
ROC14:0.52 
ATR:0.05 
Week High:0.951.1%
Week Low:0.8116.0%
Month High:0.951.1%
Month Low:0.5870.4%
Year High:0.951.1%
Year Low:0.17452.9%
Volatility:34.98