EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRR: Fidelity US Div For Rising Rates Idx ETF

08 Jan 2026
LAST:

51.43

CHANGE:
 0.05		OPEN:
51.31		HIGH:
51.47		ASK:
0.00		VOLUME:
38.0K
CHG(%):
0.10		PREV:
51.48		LOW:
51.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2651.3151.4751.3151.4338.0K
07 Jan 2651.4851.4851.4851.48111
06 Jan 2651.0851.2751.0851.2639.0K
05 Jan 2650.8850.9850.8550.9539.1K
02 Jan 2650.3950.6450.3950.64421
31 Dec 2550.5050.5050.3950.39277
30 Dec 2550.4850.4850.4750.47700
29 Dec 2550.5250.5250.3650.48301
24 Dec 2550.5950.5950.5950.59100
23 Dec 2550.5050.5050.4950.49411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:51.150.5%
MA10:50.821.2%
MA20:50.621.6%
MA50:50.422.0%
MA100:48.675.7%
MA200:45.8612.1%
STO9:95.41 
STO14:96.88 
RSI14:68.54 
WPR14:-3.13 
MTM14:1.43
ROC14:0.03 
ATR:0.22 
Week High:51.480.1%
Week Low:50.392.1%
Month High:51.480.1%
Month Low:49.8712.1%
Year High:51.480.1%
Year Low:37.2538.1%
Volatility:10.25