EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRR: Fidelity US Div For Rising Rates Idx ETF

17 Mar 2026
LAST:

50.65

CHANGE:
 0.41		OPEN:
50.65		HIGH:
50.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.82		PREV:
50.24		LOW:
50.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2650.6550.6550.6550.65100
13 Mar 2650.4950.4950.2450.24211
12 Mar 2650.3050.3050.3050.30100
11 Mar 2650.6050.6050.6050.60100
10 Mar 2650.6950.6950.6250.62200
09 Mar 2649.7250.7749.7250.771.3K
06 Mar 2650.6050.6050.6050.60100
04 Mar 2651.3851.3851.3851.38120
03 Mar 2651.4551.4551.4551.45100
02 Mar 2652.0952.0952.0952.09121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:50.480.3%
MA10:50.870.4%
MA20:51.511.7%
MA50:51.291.3%
MA100:50.610.1%
MA200:47.017.7%
STO9:33.88
STO14:17.30 
RSI14:28.90 
WPR14:-82.70 
MTM14:-1.53
ROC14:-0.03 
ATR:0.40 
Week High:50.690.1%
Week Low:50.240.8%
Month High:52.613.9%
Month Low:49.727.7%
Year High:52.613.9%
Year Low:37.2536.0%
Volatility:1.24