EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRR: Fidelity US Div For Rising Rates Idx ETF

01 Dec 2025
LAST:

50.82

CHANGE:
 0.16		OPEN:
50.91		HIGH:
50.91		ASK:
0.00		VOLUME:
306
CHG(%):
0.31		PREV:
50.98		LOW:
50.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2550.9150.9150.8250.82306
28 Nov 2551.2751.2750.9850.98222
26 Nov 2551.1651.2251.1151.11490
25 Nov 2550.6150.6150.6150.61100
24 Nov 2550.2350.5150.2350.43384
21 Nov 2549.3450.1549.3450.00642
20 Nov 2550.6350.6350.4850.48240
19 Nov 2549.8049.8049.7749.77220
18 Nov 2549.2749.5149.2749.47364
17 Nov 2550.1050.1750.0950.09403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:50.790.1%
MA10:50.380.9%
MA20:50.390.9%
MA50:49.592.5%
MA100:47.177.7%
MA200:45.2712.3%
STO9:75.00
STO14:75.00
RSI14:55.31
WPR14:-17.68 
MTM14:0.10
ROC14:0.00 
ATR:0.51 
Week High:51.270.9%
Week Low:50.231.2%
Month High:51.270.9%
Month Low:49.2712.3%
Year High:51.270.9%
Year Low:37.2536.4%
Volatility:1.14