FCRRFidelity US Div For Rising Rates Idx ETF02/11/2025
LAST:

 45.62
CHANGE:
 0.41
OPEN:
45.62
HIGH:
45.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.91
PREV:
45.21
LOW:
45.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2545.6245.6245.6245.621000
02/07/2545.2245.2245.2145.212000
02/06/2546.3746.3746.3746.372000
02/04/2545.0745.0844.9744.974,3040
02/03/2545.5145.6345.4545.613,5000
01/31/2546.2046.2045.6945.718,0000
01/30/2545.5145.8745.5145.872,6000
01/29/2545.9045.9045.6145.612000
01/28/2545.5045.5045.5045.501000
01/27/2545.4345.4345.3445.342000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.87 - 34.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06