EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRR: Fidelity US Div For Rising Rates ETF

05 Aug 2026
LAST:

58.50

CHANGE:
 0.28		OPEN:
58.52		HIGH:
58.52		ASK:
0.00		VOLUME:
200
CHG(%):
0.48		PREV:
58.78		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2658.5258.5258.5058.50200
04 Aug 2658.1858.7858.1858.781.3K
31 Jul 2656.6956.6956.6956.69200
20 Jul 2657.1157.1157.1157.11200
17 Jul 2656.9856.9856.9856.981.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:57.611.5%
MA10:57.631.5%
MA20:57.372.0%
MA50:55.026.3%
MA100:53.1510.1%
MA200:50.4016.1%
STO9:86.60 
STO14:86.60 
RSI14:66.38 
WPR14:-13.40 
MTM14:1.39
ROC14:0.02 
ATR:0.42 
Week High:58.780.5%
Week Low:56.693.2%
Month High:58.780.5%
Month Low:56.6916.1%
Year High:58.780.5%
Year Low:45.4828.6%
Volatility:1.34