FCRRFidelity US Div For Rising Rates Idx ETF06/30/2022
LAST:

 28.87
CHANGE:
 0.29
OPEN:
29.06
HIGH:
29.06
ASK:
0.00
VOLUME:
203
CHANGE(%):
0.99
PREV:
29.16
LOW:
28.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.0629.0628.8728.872030
06/29/2229.3029.3029.1629.164000
06/28/2229.9229.9229.2529.261,5000
06/27/2229.7129.7329.7029.739000
06/24/2229.7129.7129.7129.711000
06/23/2229.1429.1429.1229.122630
06/22/2229.0229.0228.9528.953000
06/21/2228.9228.9228.9228.921000
06/20/2228.6028.6028.6028.602,0000
06/17/2228.6628.6628.6628.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 34.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62