EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

10 Feb 2026
LAST:

38.76

CHANGE:
 0.03		OPEN:
38.51		HIGH:
38.87		ASK:
14.30		VOLUME:
2.6M
CHG(%):
0.08		PREV:
38.73		LOW:
37.71		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2638.5138.8737.7138.762.6M
09 Feb 2637.4339.0937.2338.732.08M
06 Feb 2636.3437.7936.3437.363.37M
05 Feb 2636.6237.3435.0735.583.54M
04 Feb 2641.2141.5036.7037.573.52M
03 Feb 2640.1041.3639.5740.592.18M
02 Feb 2637.6039.4437.5339.193.29M
30 Jan 2639.7740.0637.8438.493.42M
29 Jan 2643.5045.1741.4941.725.92M
28 Jan 2642.2842.7241.0241.632.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.25 
Forward P/E:25.69 
PEG Ratio:-3.41 
Price to Sales:6.05 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.35 
Revenue:6.865B 
EBITDA:2.595B 
Shares:834.21M 
Market Cap:32.334B 

TECHNICAL INDICATORS

MA5:37.603.1%
MA10:38.960.5%
MA20:39.963.1%
MA50:37.254.1%
MA100:33.6215.3%
MA200:28.0438.2%
STO9:33.16
STO14:33.16
RSI14:43.68
WPR14:-49.76
MTM14:0.01
ROC14:0.00 
ATR:2.43 
Week High:41.507.1%
Week Low:35.0710.5%
Month High:45.1716.5%
Month Low:35.0738.2%
Year High:45.1716.5%
Year Low:14.41169.0%

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01