FMFirst Quantum Minerals Ltd06/29/2022
LAST:

 25.92
CHANGE:
 1.13
OPEN:
27.23
HIGH:
27.23
ASK:
14.30
VOLUME:
2,360,599
CHANGE(%):
4.18
PREV:
27.05
LOW:
25.44
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2227.2327.2325.4425.922,360,5990
06/28/2227.3927.9426.4227.052,777,8640
06/27/2226.2527.0725.3226.886,108,1810
06/24/2223.5426.0523.5125.883,610,4440
06/23/2226.1226.2823.1023.217,484,8810
06/22/2228.0128.0526.4926.512,687,0620
06/21/2229.5829.6828.2629.131,939,5750
06/20/2228.8229.4428.1729.09935,3970
06/17/2229.0329.1027.0228.745,775,8110
06/16/2230.7830.9228.7928.993,992,4920
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:20.67 - 45.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88