FMFirst Quantum Minerals Ltd02/11/2025
LAST:

 18.83
CHANGE:
 0.97
OPEN:
19.20
HIGH:
19.30
ASK:
14.30
VOLUME:
3,803,673
CHANGE(%):
4.90
PREV:
19.80
LOW:
18.54
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2519.2019.3018.5418.833,803,6730
02/10/2520.2620.2719.6719.801,593,6810
02/07/2519.7020.3619.3419.922,377,5210
02/06/2519.6519.8919.1319.381,808,7170
02/05/2518.8019.2918.8019.191,580,0210
02/04/2517.9119.0917.8818.882,688,7530
02/03/2517.6518.2017.5817.682,874,7330
01/31/2518.9719.0018.1618.192,455,1170
01/30/2518.4719.2818.4419.103,125,6830
01/29/2517.4718.3717.4718.141,683,7130
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:9.31 - 39.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06