EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

26 Nov 2025
LAST:

29.88

CHANGE:
 0.15		OPEN:
29.28		HIGH:
30.06		ASK:
14.30		VOLUME:
1.89M
CHG(%):
0.51		PREV:
29.35		LOW:
29.04		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2529.2830.0629.0429.881.89M
25 Nov 2529.8129.8129.3829.501.69M
24 Nov 2528.7829.5828.7329.353.63M
21 Nov 2527.9128.7627.6828.631.96M
20 Nov 2529.4129.7827.7127.812.65M
19 Nov 2528.9029.2028.5628.981.92M
18 Nov 2529.5529.8428.4028.452.63M
17 Nov 2529.5329.6829.0129.602.32M
14 Nov 2529.0830.5028.9929.682.5M
13 Nov 2530.7931.2529.5729.921.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:316.44 
Forward P/E:61.91 
PEG Ratio:-2.37 
Price to Sales:4.73 
Price to Book:2.08 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.35 
Revenue:7.049B 
EBITDA:2.665B 
Shares:834.21M 
Market Cap:24.926B 

TECHNICAL INDICATORS

MA5:28.853.6%
MA10:29.282.1%
MA20:29.272.1%
MA50:29.860.1%
MA100:26.8611.2%
MA200:23.3028.2%
STO9:49.13
STO14:49.13
RSI14:55.49
WPR14:-44.41
MTM14:0.13
ROC14:0.00 
ATR:1.13 
Week High:29.840.1%
Week Low:27.687.9%
Month High:32.077.3%
Month Low:27.0628.2%
Year High:33.8813.4%
Year Low:14.41107.4%
Volatility:12.73 

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01