EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

10 Dec 2025
LAST:

33.18

CHANGE:
 0.93		OPEN:
32.41		HIGH:
33.23		ASK:
14.30		VOLUME:
1.93M
CHG(%):
2.88		PREV:
32.25		LOW:
32.38		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2532.4133.2332.3833.181.93M
09 Dec 2532.1532.4731.6832.251.48M
08 Dec 2533.3933.7232.6732.701.28M
05 Dec 2533.2533.7533.1033.311.44M
04 Dec 2533.1733.6032.7733.031.57M
03 Dec 2532.0033.2932.0033.162.7M
02 Dec 2531.6731.7930.8131.531.45M
01 Dec 2532.0532.3631.4831.602.09M
28 Nov 2530.6932.0330.4731.842.2M
27 Nov 2529.6730.5029.6630.45602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:316.44 
Forward P/E:61.91 
PEG Ratio:-2.37 
Price to Sales:4.73 
Price to Book:2.08 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.35 
Revenue:7.049B 
EBITDA:2.665B 
Shares:834.21M 
Market Cap:27.679B 

TECHNICAL INDICATORS

MA5:32.890.9%
MA10:32.312.7%
MA20:30.747.9%
MA50:30.688.1%
MA100:27.7819.4%
MA200:24.0338.1%
STO9:74.32
STO14:88.87 
RSI14:82.08 
WPR14:-2.78 
MTM14:4.55
ROC14:0.16 
ATR:1.01 
Week High:33.751.7%
Week Low:31.684.7%
Month High:33.751.7%
Month Low:27.6838.1%
Year High:33.882.1%
Year Low:14.41130.3%
Volatility:16.67 

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01