FSBCI Enhanced Sh Dur Bond Fund06/30/2025
LAST:

 9.680		CHANGE:
 0.01		OPEN:
9.670		HIGH:
9.680		ASK:
9.970		VOLUME:
3,200
CHANGE(%):
0.10		PREV:
9.670		LOW:
9.670		BID:
9.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.6709.6809.6709.6803,2000
06/27/259.6809.6809.6709.6705,3100
06/26/259.6509.6709.6509.6606,6250
06/25/259.6509.6609.6509.6607,1000
06/24/259.6609.6709.6509.6707,7880
06/23/259.6909.6909.6709.6704,8750
06/20/259.6509.6709.6509.6607,6400
06/19/259.6909.6909.6709.6907,4400
06/18/259.6909.6909.6609.660167,8980
06/17/259.6609.6809.6609.6801,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87