TSX, FSB End of Day and Historical Stock Data [CI Enhanced Sh Dur Bond Fund]

17 Dec 2025

LAST: 9.650	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.650	ASK: 9.970	VOLUME: 8.8K
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.640	BID: 9.960

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	9.640	9.650	9.640	9.650	8.8K
16 Dec 25	9.650	9.650	9.640	9.650	11.0K
15 Dec 25	9.640	9.650	9.640	9.650	2.7K
12 Dec 25	9.650	9.650	9.620	9.630	6.9K
11 Dec 25	9.640	9.650	9.640	9.650	4.0K
10 Dec 25	9.660	9.660	9.630	9.640	16.2K
09 Dec 25	9.640	9.640	9.630	9.640	12.5K
08 Dec 25	9.640	9.650	9.640	9.650	1.6K
05 Dec 25	9.640	9.640	9.630	9.630	7.8K
04 Dec 25	9.640	9.650	9.640	9.650	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650