FSBCI First Asset Enhanced Sh Dur Bond ETF06/30/2022
LAST:

 9.520
CHANGE:
 0.00
OPEN:
9.540
HIGH:
9.540
ASK:
9.970
VOLUME:
47,456
CHANGE(%):
0.00
PREV:
9.520
LOW:
9.520
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.5409.5409.5209.52047,4560
06/29/229.5109.5309.5109.52055,3000
06/28/229.5109.5309.5109.52088,1000
06/27/229.5009.5309.5009.5005,2000
06/24/229.4809.5109.4809.5109000
06/23/229.5009.5109.5009.5006,9300
06/22/229.5009.5109.5009.5009,8330
06/21/229.5109.5209.5009.5006,0420
06/20/229.4809.5009.4809.5009,3400
06/17/229.5109.5209.4909.52010,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 10.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62