FECFrontera Energy Corp02/10/2025
LAST:

 7.890		CHANGE:
 0.00		OPEN:
7.940		HIGH:
8.070		ASK:
37.740		VOLUME:
20,752
CHANGE(%):
0.00		PREV:
7.890		LOW:
7.860		BID:
36.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/257.9408.0707.8607.89020,7520
02/07/257.8607.9107.7507.89051,0080
02/06/257.7807.8907.7407.7506,3660
02/05/257.9108.0007.8207.89033,8290
02/04/257.9008.1007.8808.00019,3190
02/03/257.5008.1907.5007.86051,7530
01/31/258.2408.3008.0808.17031,9020
01/30/258.3108.5008.2708.35026,0920
01/29/258.2108.3108.1008.24035,3760
01/28/258.1008.3608.0308.3609,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84