FECFrontera Energy Corp07/16/2025
LAST:

 6.300		CHANGE:
 0.26		OPEN:
6.140		HIGH:
6.300		ASK:
37.740		VOLUME:
8,661
CHANGE(%):
4.30		PREV:
6.040		LOW:
6.140		BID:
36.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.1406.3006.1406.3008,6610
07/15/255.9206.2805.9206.04024,7650
07/14/256.7706.7706.3006.38050,3910
07/11/256.7906.8606.7006.8509,8650
07/10/256.7106.9006.7106.8505,8810
07/09/256.8406.8806.7506.8808,5610
07/08/256.7606.8806.7206.84019,9440
07/07/256.9506.9506.7106.89039,5180
07/04/256.9806.9806.6506.75019,5970
07/03/256.9006.9006.6906.74011,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29