EODData

MEMBERSHIP REGISTER LOG IN

TSX, FEC: Frontera Energy Corp

06 Jul 2026
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.760		ASK:
37.740		VOLUME:
70.7K
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
36.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.6508.7608.6008.60070.7K
03 Jul 268.6708.6708.5408.60037.3K
02 Jul 268.5008.6708.5008.650119.2K
30 Jun 268.5108.6608.4908.51069.7K
29 Jun 268.4508.5608.4408.500104.3K
26 Jun 268.4108.7908.4108.50098.8K
25 Jun 268.5908.6908.3708.40087.7K
24 Jun 267.9808.5307.6708.470192.6K
23 Jun 2616.55016.60016.21016.31097.0K
22 Jun 2616.35016.77016.35016.67055.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Forward P/E:8.02 
PEG Ratio:0.36 
Price to Sales:0.39 
Price to Book:1.16 
Profit Margin:-0.40 
Operating Margin:-0.01 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:-19.15 
Revenue:1.467B 
EBITDA:575.07M 
Shares:69.35M 
Market Cap:596.43M 

TECHNICAL INDICATORS

MA5:8.570.3%
MA10:10.1217.7%
MA20:13.0651.8%
MA50:14.0863.8%
MA100:13.4656.5%
MA200:9.8314.3%
STO9:2.44 
STO14:2.39 
RSI14:10.15 
WPR14:-97.58 
MTM14:-7.43
ROC14:-0.46 
ATR:0.91 
Week High:8.761.9%
Week Low:8.441.9%
Month High:16.7795.0%
Month Low:7.6714.3%
Year High:16.7795.0%
Year Low:4.9673.4%
Volatility:3.38 

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$5.87
05 Jan 2026$0.05
02 Oct 2025$0.05
03 Jul 2025$0.05
02 Apr 2025$0.04
03 Jan 2025$0.04
02 Oct 2024$0.05
03 Jul 2024$0.05
01 Apr 2024$0.05
01 Apr 2020$0.15