FECFrontera Energy Corp07/04/2025
LAST:

 6.750		CHANGE:
 0.01		OPEN:
6.980		HIGH:
6.980		ASK:
37.740		VOLUME:
19,597
CHANGE(%):
0.15		PREV:
6.740		LOW:
6.650		BID:
36.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.9806.9806.6506.75019,5970
07/03/256.9006.9006.6906.74011,7490
07/02/256.5406.9206.5406.92031,0610
06/30/256.4606.6206.4606.6208,6040
06/27/256.8006.8006.4306.5309,8150
06/26/256.3606.5106.3606.49013,2190
06/25/256.4906.6006.4206.43023,5130
06/24/256.8206.8806.4606.55025,3020
06/23/257.0207.0206.7006.72041,0920
06/20/257.0007.1006.8507.01048,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63