EODData

MEMBERSHIP REGISTER LOG IN

TSX, FIE: Ishares CDN Fin Mthly Income ETF

17 Mar 2026
LAST:

9.760

CHANGE:
 0.05		OPEN:
9.720		HIGH:
9.780		ASK:
7.570		VOLUME:
91.0K
CHG(%):
0.51		PREV:
9.710		LOW:
9.720		BID:
7.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.7209.7809.7209.76091.0K
16 Mar 269.6109.7209.6109.710110.6K
13 Mar 269.6009.6609.5809.580143.6K
12 Mar 269.6509.6509.5909.590138.5K
11 Mar 269.7009.7209.6809.69044.0K
10 Mar 269.7309.7809.6809.720205.6K
09 Mar 269.6509.7109.5609.700226.4K
06 Mar 269.8009.8009.7309.730173.1K
05 Mar 269.9209.9409.8409.890199.8K
04 Mar 269.9409.9709.9309.940104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
Price to Book:1.60 
EPS Ratio:0.70 
Shares:94.8M 
Market Cap:925.25M 

TECHNICAL INDICATORS

MA5:9.671.0%
MA10:9.730.3%
MA20:9.850.9%
MA50:9.921.6%
MA100:9.800.4%
MA200:9.374.2%
STO9:50.00
STO14:34.62
RSI14:35.63 
WPR14:-64.00
MTM14:-0.32
ROC14:-0.03 
ATR:0.11 
Week High:9.780.2%
Week Low:9.581.9%
Month High:10.103.5%
Month Low:9.564.2%
Year High:10.143.9%
Year Low:7.5030.1%
Volatility:2.12