FIEIshares CDN Fin Mthly Income ETF06/27/2025
LAST:

 8.700		CHANGE:
 0.04		OPEN:
8.670		HIGH:
8.730		ASK:
0.000		VOLUME:
126,968
CHANGE(%):
0.46		PREV:
8.660		LOW:
8.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.6908.7608.6908.74079,0070
06/27/258.6708.7308.6708.700126,9680
06/26/258.6208.6708.6208.66063,5700
06/25/258.6408.6408.6108.63062,9020
06/24/258.6508.7008.6508.68054,0220
06/23/258.5608.6308.5608.63087,8350
06/20/258.6008.6008.5708.58033,3000
06/19/258.5708.5708.5308.570114,8510
06/18/258.5508.5908.5508.560199,4950
06/17/258.5308.5508.5208.54028,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87