FCCDFidelity CDN High Div Index ETF06/27/2025
LAST:

 31.36
CHANGE:
 0.05
OPEN:
31.45
HIGH:
31.48
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.16
PREV:
31.31
LOW:
31.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.9632.0031.8831.965,1300
07/15/2532.1032.1031.9031.983,8900
07/14/2532.0032.1132.0032.083,2000
07/11/2531.9232.0031.8731.997,6020
07/10/2531.8531.9731.8331.977,4690
07/09/2531.8031.8631.8031.832,0290
07/08/2531.7331.8131.7331.811,4750
07/07/2531.7731.7731.7031.725,7270
07/04/2531.7631.8931.7631.893,8260
07/03/2531.7031.7931.6831.773,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29