FCCDFidelity CDN High Div Index ETF06/27/2025
LAST:

 31.36
CHANGE:
 0.05
OPEN:
31.45
HIGH:
31.48
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.16
PREV:
31.31
LOW:
31.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.7631.8931.7631.893,8260
07/03/2531.7031.7931.6831.773,1270
07/02/2531.7131.7131.5731.6710,6080
06/30/2531.3631.6231.3631.591,6050
06/27/2531.4531.4831.3231.362,4000
06/26/2531.2531.3531.2531.315,2990
06/25/2531.3431.3431.2231.285,8960
06/24/2531.3431.5331.3431.448,5540
06/23/2531.6231.6631.4931.492,3110
06/20/2531.7131.7131.4531.508,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63