FCCDFidelity CDN High Div Index ETF06/30/2022
LAST:

 28.22
CHANGE:
 0.22
OPEN:
28.11
HIGH:
28.22
ASK:
0.00
VOLUME:
1,522
CHANGE(%):
0.77
PREV:
28.44
LOW:
28.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2228.1128.2228.1128.221,5220
06/29/2228.4428.4428.4428.442450
06/28/2228.6628.6628.6628.661000
06/27/2228.5728.5728.5728.571460
06/24/2228.2828.2828.2828.282500
06/23/2228.2428.2427.7327.833,9750
06/22/2228.2928.2928.2928.291,2000
06/21/2228.7728.7728.7028.712,0000
06/20/2228.0028.4628.0028.453,2310
06/17/2228.2628.5627.9928.144,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:27.45 - 32.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62