FCCDFidelity CDN High Div Index ETF02/11/2025
LAST:

 30.50
CHANGE:
 0.04
OPEN:
30.48
HIGH:
30.51
ASK:
0.00
VOLUME:
2,905
CHANGE(%):
0.13
PREV:
30.54
LOW:
30.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2530.4830.5130.4830.502,9050
02/10/2530.3730.5430.3730.545,3320
02/07/2530.3630.3630.2430.271,9930
02/06/2530.3830.4030.2830.374,7470
02/05/2530.1630.3430.1630.349,0860
02/04/2530.3030.3430.2130.213,4450
02/03/2529.7830.1929.7830.116,0320
01/31/2530.6330.6630.3430.344,6560
01/30/2530.4730.6730.4730.595,1930
01/29/2530.3730.3730.2030.293,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 28.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06