TSX, FCAE End of Day and Historical Stock Data [Fidelity American Equity Fund ETF]

27 Feb 2026

LAST: 9.780	CHANGE: 0.07	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 100
LAST: 9.780	CHG(%): 0.71	PREV: 9.850	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.780	9.780	9.780	9.780	100
26 Feb 26	9.850	9.850	9.850	9.850	100
19 Feb 26	9.780	9.780	9.780	9.780	200
13 Feb 26	9.690	9.690	9.690	9.690	4.0K
12 Feb 26	9.700	9.700	9.700	9.700	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780