TSX, FURY End of Day and Historical Stock Data [Fury Gold Mines Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, FURY: Fury Gold Mines Ltd

27 Jun 2025

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.7000	ASK: 0.0000	VOLUME: 74.4K
LAST: 0.6900	CHG(%): 1.47	PREV: 0.6800	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7300	0.7800	0.7200	0.7700	286.2K
29 Aug 25	0.7100	0.7100	0.6800	0.7000	24.8K
28 Aug 25	0.7100	0.7100	0.6800	0.6900	34.8K
27 Aug 25	0.7000	0.7100	0.7000	0.7000	12.9K
26 Aug 25	0.6700	0.7100	0.6700	0.7000	53.7K
25 Aug 25	0.6700	0.6800	0.6600	0.6700	30.4K
22 Aug 25	0.6500	0.6900	0.6500	0.6800	77.6K
21 Aug 25	0.6800	0.6800	0.6500	0.6500	544.4K
20 Aug 25	0.6900	0.7000	0.6800	0.6800	33.6K
19 Aug 25	0.7400	0.7400	0.6900	0.6900	21.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: