TSX, FEBB.F End of Day and Historical Stock Data [First Trust CBOE Vest US Eqty ETF Feb]

18 Nov 2025

LAST: 50.83	CHANGE: 0.22	OPEN: 50.83	HIGH: 50.83	ASK: 0.00	VOLUME: 500
LAST: 50.83	CHG(%): 0.43	PREV: 51.05	LOW: 50.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	50.83	50.83	50.83	50.83	500
07 Nov 25	51.05	51.05	51.05	51.05	200
06 Nov 25	51.12	51.12	51.12	51.12	800
03 Nov 25	51.46	51.46	51.46	51.46	1.2K
31 Oct 25	51.55	51.55	51.55	51.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.83