FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb02/10/2025
LAST:

 47.51
CHANGE:
 0.06
OPEN:
47.51
HIGH:
47.51
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.13
PREV:
47.45
LOW:
47.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2547.5147.5147.5147.515000
02/07/2547.4547.4547.4547.451000
01/31/2547.3747.3747.3747.372000
01/27/2547.1447.2647.1447.261,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.09 - 37.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06