TSX, FEBB.F End of Day and Historical Stock Data [First Trust CBOE Vest US Eqty ETF Feb]

27 Jun 2025

LAST: 48.45	CHANGE: 0.24	OPEN: 48.62	HIGH: 48.62	ASK: 0.00	VOLUME: 5K
LAST: 48.45	CHG(%): 0.50	PREV: 48.21	LOW: 48.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	50.01	50.01	50.01	50.01	100
20 Aug 25	49.67	49.68	49.52	49.52	1.7K
15 Aug 25	49.95	49.95	49.95	49.95	842
13 Aug 25	50.03	50.04	50.03	50.04	500
11 Aug 25	49.58	49.58	49.58	49.58	1.2K
08 Aug 25	49.65	49.65	49.65	49.65	131
07 Aug 25	49.59	49.59	49.59	49.59	100
24 Jul 25	49.52	49.52	49.52	49.52	200
23 Jul 25	49.30	49.30	49.30	49.30	800
21 Jul 25	49.28	49.28	49.24	49.24	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.45