TSX, FEBB.F End of Day and Historical Stock Data [First Trust CBOE Vest US Eqty ETF Feb]

24 Feb 2026

LAST: 53.16	CHANGE: 0.19	OPEN: 53.16	HIGH: 53.16	ASK: 0.00	VOLUME: 100
LAST: 53.16	CHG(%): 0.36	PREV: 52.97	LOW: 53.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	53.16	53.16	53.16	53.16	100
20 Feb 26	52.97	52.97	52.97	52.97	800
19 Feb 26	52.72	52.72	52.72	52.72	800
17 Feb 26	52.40	52.46	52.40	52.46	2.5K
12 Feb 26	52.63	52.63	52.63	52.63	378
11 Feb 26	52.80	52.87	52.80	52.87	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.16