TSX, FEBB.F End of Day and Historical Stock Data [First Trust CBOE Vest US Eqty ETF Feb]

10 Mar 2026

LAST: 52.51	CHANGE: 0.20	OPEN: 52.51	HIGH: 52.51	ASK: 0.00	VOLUME: 110
LAST: 52.51	CHG(%): 0.38	PREV: 52.31	LOW: 52.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	52.51	52.51	52.51	52.51	110
09 Mar 26	51.94	52.31	51.81	52.31	164.4K
06 Mar 26	52.56	52.60	52.56	52.60	1.4K
05 Mar 26	52.99	52.99	52.74	52.86	600
03 Mar 26	52.50	52.50	52.50	52.50	100
27 Feb 26	53.12	53.12	53.11	53.11	211
26 Feb 26	53.25	53.25	53.20	53.20	1.3K
25 Feb 26	52.50	53.20	52.50	53.20	600
24 Feb 26	53.16	53.16	53.16	53.16	100
20 Feb 26	52.97	52.97	52.97	52.97	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.51