FTS.PR.JFortis Inc Pref Ser J07/11/2025
LAST:

 21.22
CHANGE:
 0.23
OPEN:
21.23
HIGH:
21.23
ASK:
0.00
VOLUME:
719
CHANGE(%):
1.07
PREV:
21.45
LOW:
21.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.2321.2321.2221.227190
07/09/2521.3721.4521.3321.451,0000
07/07/2521.2521.3321.2521.331,8000
07/04/2521.2421.2421.2421.244000
07/03/2521.2221.2221.2021.207400
07/02/2521.2421.2521.2321.254540
06/30/2521.2421.2421.2421.242,4770
06/27/2521.1521.2021.0221.204,0340
06/26/2521.0121.0121.0021.001,5000
06/25/2521.0121.0121.0121.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 21.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46