FTS.PR.JFortis Inc Pref Ser J06/30/2022
LAST:

 20.35
CHANGE:
 0.05
OPEN:
20.45
HIGH:
20.45
ASK:
0.00
VOLUME:
1,450
CHANGE(%):
0.25
PREV:
20.30
LOW:
20.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.4520.4520.3020.351,4500
06/29/2220.2420.3020.1620.302,4250
06/28/2220.3320.3320.0820.081,3000
06/27/2220.2920.3120.2120.212,4000
06/24/2220.1720.2120.1520.206,5000
06/23/2220.0020.2520.0020.026,9000
06/22/2220.1120.1119.9119.918,7150
06/21/2220.6220.6220.1720.176,0340
06/17/2220.0020.3320.0020.335,3500
06/16/2220.6520.6519.8019.9028,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 26.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62