TSX, FCRR.U End of Day and Historical Stock Data [Fidelityus Div For Risng Rt Idx ETF USD]

23 Apr 2025

LAST: 28.77	CHANGE: 0.86	OPEN: 28.81	HIGH: 28.82	ASK: 0.00	VOLUME: 4.7K
LAST: 28.77	CHG(%): 3.08	PREV: 27.91	LOW: 28.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	33.77	33.77	33.76	33.76	300
15 Aug 25	33.85	33.85	33.85	33.85	100
23 Apr 25	28.81	28.82	28.77	28.77	0
23 Apr 25	28.81	28.82	28.77	28.77	4.7K
23 Apr 25	28.81	28.82	28.77	28.77	0
23 Apr 25	28.81	28.82	28.77	28.77	0
23 Apr 25	28.81	28.82	28.77	28.77	0
22 Apr 25	27.91	27.91	27.91	27.91	0
22 Apr 25	27.91	27.91	27.91	27.91	0
22 Apr 25	27.91	27.91	27.91	27.91	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.77