FCRR.UFidelityus Div For Risng Rt Idx ETF USD06/29/2022
LAST:

 22.62
CHANGE:
 0.32
OPEN:
22.64
HIGH:
22.72
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.39
PREV:
22.94
LOW:
22.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.6422.7222.6222.621,2000
06/28/2223.2823.2822.9122.941,1000
06/27/2223.0723.1923.0623.152,0000
06/24/2222.8423.0722.8423.078000
06/23/2222.4722.4722.2222.221,3000
06/22/2222.3722.4622.3622.361,6000
06/21/2222.5122.5122.5122.515000
06/17/2221.8921.8921.8921.894000
06/16/2221.8921.8921.8621.863000
06/15/2222.4722.6422.3322.641,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88